Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511352-0,22
KB10431045-0,57
PKN146,98147-0,70
Msft471,56471,671,48
Nokia7,8567,862-1,55
IBM227,49227,61,76
Mercedes-Benz Group AG48,15548,1653,06
PFE25,0625,190,52
03.08.2026 13:01:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:37:38
/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,82 12,29 1,92 2 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:37:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50021,3621,9350321,821,9212,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,43 31.07.2026
52-týdenní maximum 43,95 22.01.2026
52-týdenní minimum 16,16 25.11.2025
Dnešní objem (ks) 100 15:37
Dnešní objem 2 182,00 15:37
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,0034,40-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities79,6080,803,54sentiment_arrow
iShare/Leverage 7210,9011,055,16sentiment_arrow
Leverage Shares 3x Tesla ETP45,1345,228,41sentiment_arrow
/LSHS 751,891,926,04sentiment_arrow
/LSHS 7121,3621,9312,29sentiment_arrow
/LSHS 7561,8562,511,48sentiment_arrow
BSKT/LSHS2,212,23-7,96sentiment_arrow
NDX/LSHS 7135,4435,49-6,12sentiment_arrow
MSTR/LSHS 749,9410,01-2,97sentiment_arrow
/LSHS 7134,5034,55-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,6533,930,00sentiment_arrow
Microso/Leverage 720,220,22-15,89sentiment_arrow
Treasury/LSHS 732,372,393,50sentiment_arrow
Treasury/LSHS 737,637,923,93sentiment_arrow
LSHS 767,207,25-3,67sentiment_arrow
BSKT/LSHS3,093,14-7,57sentiment_arrow
LSHS 7550,8651,410,94sentiment_arrow
COIN/LSHS 713,143,1711,20sentiment_arrow
NDX/LSHS 7130,7530,82-4,84sentiment_arrow
Leverage Shares -3x Short Facebook2,042,05-11,41sentiment_arrow
Solactive/LSHS 7357,5457,824,10sentiment_arrow
/LSHS 7030,7831,260,00sentiment_arrow
/LSHS 73256,20257,0016,67sentiment_arrow
QQQ/LSHS 712,122,126,91sentiment_arrow
/LSHS 742,592,61-3,17sentiment_arrow
Leverage Shares 3x AMD ETP4,554,57-7,42sentiment_arrow
3x/LSHS 721,541,55-8,43sentiment_arrow
Alibaba/LSHS 726,016,06-16,38sentiment_arrow
TESLA/LSHS 7118,4718,50-7,11sentiment_arrow
/LSHS 761,341,352,79sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,428,47-0,02sentiment_arrow
Long/LSHS 726,247,070,00sentiment_arrow
NDX/LSHS 7126,3326,38-5,37sentiment_arrow
Exxon/LSHS 7324,0024,35-4,05sentiment_arrow
-4x/LSHS 740,790,807,20sentiment_arrow
3x/LSHS 721,341,35-3,38sentiment_arrow
SPX/LSHS 7118,7818,82-6,86sentiment_arrow
LSHS 7544,1444,52-1,08sentiment_arrow
SPDR/Leverage 7226,9627,24-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP214,49216,249,63sentiment_arrow
1xS CRM/Lever 700,830,84-2,11sentiment_arrow
LSHS 6726,8026,925,04sentiment_arrow
Financials/LSHS 710,490,51-0,77sentiment_arrow
BSKT/LSHS2,972,99-8,70sentiment_arrow
LSHS 760,260,262,77sentiment_arrow
3xS AAPL/Lever 7091,9392,678,04sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,1612,68sentiment_arrow
Leverage Shares 3x Tesla ETP3,833,836,32sentiment_arrow
2xL 9988/Lever 701,211,220,00sentiment_arrow
MSTR/LSHS 745,765,816,93sentiment_arrow
NASDAQ/LSHS 743,063,06-4,95sentiment_arrow
Total World/LSHS 716,136,182,12sentiment_arrow
1xS AAPL/Lever 703,303,34-0,82sentiment_arrow
/LSHS 73299,03300,0413,65sentiment_arrow
/LSHS 738,608,76-5,32sentiment_arrow
/LSHS 712,282,3020,00sentiment_arrow
LSHS 7531,1032,08-2,62sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,2021,29-6,27sentiment_arrow
COIN/LSHS 740,800,81-2,16sentiment_arrow
/LSHS 762,332,341,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,2036,703,27sentiment_arrow
UBER/LSHS 710,320,325,83sentiment_arrow
1xS TESLA/Levera 7027,3127,661,26sentiment_arrow
iShares/Leverage 7219,8420,153,75sentiment_arrow
/LSHS 7317,9918,505,89sentiment_arrow
BSKT/LSHS0,890,90-8,57sentiment_arrow
Short Volatility Long Tech ETP45,3945,603,73sentiment_arrow
2xL AMD/Lever 70171,00176,000,00sentiment_arrow
/LSHS 6764,4664,81-1,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,1224,2014,99sentiment_arrow
BSKT/LSHS2,572,60-6,91sentiment_arrow
/LSHS 713,373,41-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,1614,300,24sentiment_arrow
Leverage Shares 3x Amazon ETP10,8710,915,84sentiment_arrow
Leverage Shares -3x Short Facebook2,042,05-7,55sentiment_arrow
SPDR /Leverage 2233,7034,000,59sentiment_arrow
SPDR /Leverage 2229,3029,370,24sentiment_arrow
SUPER/LSHS 744,034,08-2,90sentiment_arrow
MERCEDES/LSHS 721,321,34-0,41sentiment_arrow
S&P500/LSHS 743,973,98-1,48sentiment_arrow
Long India/LSHS 7317,3017,600,59sentiment_arrow
BSKT/LSHS2,022,03-4,82sentiment_arrow
/LSHS 713,723,79-2,86sentiment_arrow
PYPL/LSHS 713,073,190,32sentiment_arrow
VanEck/LSHS 711,741,76-3,46sentiment_arrow
Collate/Leverage 710,790,806,41sentiment_arrow
2x AMZN/Leverage 67100,00101,300,00sentiment_arrow
LSHS 754,404,46-5,25sentiment_arrow
Treasury/LSHS 7317,6217,76-1,93sentiment_arrow
SemiconductLSHS 710,460,47-2,17sentiment_arrow
/LSHS 741,501,51-9,39sentiment_arrow
1xS TESLA/Levera 7023,7923,970,32sentiment_arrow
3xS AAPL/Lever 70123,75124,659,60sentiment_arrow
BP/Leverage 714,544,83-4,14sentiment_arrow
/LSHS 720,610,61-5,34sentiment_arrow
/LSHS 7028,9129,24-4,79sentiment_arrow
Semiconduco/LSHS 7114,6014,919,53sentiment_arrow
SPX/LSHS 7125,2925,33-6,55sentiment_arrow
United/Leverage 720,770,843,50sentiment_arrow
/LSHS 7050,4250,526,55sentiment_arrow
LSHS 7411,0311,06-1,25sentiment_arrow
VanEck/LSHS 715,205,301,92sentiment_arrow
BRK/LSHS 719,649,820,00sentiment_arrow
LSHS 761,891,920,27sentiment_arrow
-3x/LSHS 7451,5351,863,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,932,949,37sentiment_arrow
RKL31,921,940,00sentiment_arrow
BSKT/LSHS2,572,601,72sentiment_arrow
/LSHS 7037,4637,536,60sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,3873,101,37sentiment_arrow
COIN/LSHS 7338,8239,24-3,54sentiment_arrow
MSTR/LSHS 747,757,836,10sentiment_arrow
1xS TESLA/Levera 7020,3020,62-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP646,00648,00-5,88sentiment_arrow
/LSHS 74103,28103,811,48sentiment_arrow
SPDR/Leverage 720,500,51-1,40sentiment_arrow
/LSHS 7043,7543,846,55sentiment_arrow
iShares/LSHS 720,870,901,84sentiment_arrow
2x DIS/Leverage 6783,0084,501,53sentiment_arrow
SUPER/LSHS 743,003,035,04sentiment_arrow
/LSHS 769,289,479,56sentiment_arrow
LSHS 7537,7938,19-0,05sentiment_arrow
LSHS 7544,1244,63-0,88sentiment_arrow
/LSHS 7125,5925,67-2,55sentiment_arrow
/LSHS 7129,6730,19-3,69sentiment_arrow
Treasury/LSHS 7317,2817,981,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,974,986,03sentiment_arrow
TESLA/LSHS 7116,0316,06-5,57sentiment_arrow
03.08.2026 12:58:00

Graf online
Zdroj: Six Financial Information, BCPP