Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB0,30
PKN60,0260,040,40
Msft232,79232,82-0,20
Nokia3,273,29950,30
IBM122,66122,71,65
Daimler AG65,8465,971,09
PFE33,8133,82-0,27
24.02.2021 18:51:56
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2021 18:51:00
Nasdaq Stk Mrkt (NDAQ.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
141,53 0,85 1,19 248 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nasdaq Stk Mrkt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.2. 14:58:351,70-1,700,00161EURBRA1,70
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO3I Group24.2. 18:36:4610,9011,6811,370,61867 865GBPLSE11,33
NP I PoOABC Arbitrage24.2. 17:35:217,437,497,430,2717 610EURPAR7,43
NP I PoOAberdeen Nw Thai24.2. 16:48:524,324,444,44-0,79606GBPLSE4,47
NP I PoOAckermans24.2. 17:35:02128,50129,50129,101,4119 421EURBRU127,40
NP I PoOAffil Manager Gp24.2. 18:51:16145,79145,93145,791,7991 113USDNYQ143,23
NP I PoOAgeas SA24.2. 17:35:0046,2046,7046,56-1,79750 348EURBRU47,41
NP I PoOAgeas SA Depository Receipt24.2. 15:30:00--56,02-2,611USDPNK57,60
NP I PoOAIFUL Depository Receipt20.1. 23:20:00--1,170,00100USDPNK1,17
NP I PoOAlliancebernste Units24.2. 18:51:5237,0037,0737,082,46166 008USDNYQ36,19
NP I PoOAmerican Express24.2. 18:51:56140,31140,34140,392,522 018 129USDNYQ136,94
NP I PoOAmeriprise Fin24.2. 18:51:33230,42230,60230,501,77291 735USDNYQ226,50
NP I PoOArlington Asset24.2. 18:51:474,124,144,134,57188 556USDNYQ3,95
NP I PoOAshmore Group24.2. 18:51:074,005,194,310,52840 088GBPLSE4,29
NP I PoOAurelius AG24.2. 17:36:2819,5019,5819,584,7094 076EURGER18,72
NP I PoOAvenir Finance24.2. 16:52:132,042,102,080,971 506EURPAR2,06
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,24
NP I PoOBaader WP Hdlsbk24.2. 17:36:148,658,758,7511,4665 514EURGER7,85
NP I PoOBank of America24.2. 18:51:5836,1936,2036,211,9131 033 686USDNYQ35,52
NP I PoOBank of NY Melln24.2. 18:51:5944,3944,4044,401,282 478 081USDNYQ43,83
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER64,00
NP I PoOBlackRock24.2. 18:49:333,333,343,34-0,44155 842USDNSQ3,35
NP I PoOBlackrock Inc24.2. 18:51:34707,21707,60707,560,63242 144USDNYQ703,16
NP I PoOBlumerang24.2. 18:03:446,106,206,10-1,6192PLNWSE6,10
NP I PoOBPC24.2. 18:03:4499,00101,00102,000,0017 930PLNWSE102,00
NP I PoOCapital One Fncl24.2. 18:51:55125,00125,05125,032,031 486 049USDNYQ122,54
NP I PoOCapital Partner24.2. 18:04:16--1,330,00105PLNWSE1,33
NP I PoOCFC Industrie23.2. 16:51:570,870,940,93-3,873 178EURGER,91
NP I PoOCitigroup24.2. 18:51:3468,3168,3268,312,3510 970 435USDNYQ66,74
NP I PoOCME24.2. 18:51:26201,94202,06202,001,64753 991USDNSQ198,75
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ64,15
NP I PoOCOPERNICUS24.2. 18:03:453,864,084,106,77314PLNWSE3,84
NP I PoOCredit Suisse Gp24.2. 17:31:4313,2613,2713,252,2811 591 610CHFVTX12,97
NP I PoOCriteria CaixaCo- ------EURMCE2,41
NP I PoODeutsche Bank24.2. 16:15:18--256,701,501 908CZKPSE-KOBOS256,70
NP I PoODeutsche Borse24.2. 17:35:20134,75135,15134,75-1,10350 623EURGER136,25
NP I PoODEWB24.2. 16:37:131,441,481,432,141 700EURFRA1,41
NP I PoODiscover Fincl24.2. 18:52:0197,0697,1197,091,871 177 990USDNYQ95,30
NP I PoODoradcy2424.2. 18:03:431,311,371,379,6032 425PLNWSE1,25
NP I PoODt Beteiligungs N24.2. 17:35:2238,9539,3038,950,9017 119EURGER38,85
NP I PoOE - ENERGO24.2. 18:03:440,890,940,93-3,1356 506PLNWSE,96
NP I PoOEaton Vance24.2. 18:51:4174,4474,4674,451,28602 179USDNYQ73,51
NP I PoOECM24.2. 18:04:140,520,550,52-7,142 050PLNWSE,56
NP I PoOElso Hazai Ener Rg24.2. 17:20:011 975,002 020,001 975,000,25518HUFBUD1 970,00
NP I PoOeSpeed Inc24.2. 18:51:584,554,564,56-7,133 141 708USDNSQ4,91
NP I PoOEurazeo24.2. 17:35:1262,7563,7562,90-0,5593 216EURPAR63,35
NP I PoOEURO-TAX.PL24.2. 18:03:432,642,782,903,571 348PLNWSE2,80
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA76,50
NP I PoOEvercore Partner24.2. 18:51:16122,89123,11122,891,24193 789USDNYQ121,39
NP I PoOEzcorp Inc24.2. 18:51:095,185,195,184,44219 023USDNSQ4,96
NP I PoOFast Finance24.2. 18:04:141,411,471,530,00321PLNWSE1,53
NP I PoOFed Investors24.2. 18:50:4328,0828,1228,094,11187 602USDNYQ26,98
NP I PoOFin Tradition24.2. 17:31:43112,50113,00113,000,89798CHFSWX112,00
NP I PoOForis Beteil23.2. 13:49:082,802,982,92-2,10300EURGER2,86
NP I PoOFORRAS Vagyonkez9.2. 17:20:051 400,001 550,001 380,000,005HUFBUD1 400,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.2. 17:20:021 220,001 250,001 220,00-0,81200HUFBUD1 230,00
NP I PoOFranklin Rsc24.2. 18:51:5527,6827,6927,692,271 140 639USDNYQ27,07
NP I PoOGAM Holding24.2. 17:31:432,342,352,353,891 123 843CHFSWX2,26
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ18,51
NP I PoOGBL24.2. 17:36:4782,0083,5083,140,73128 723EURBRU82,60
NP I PoOGIMV24.2. 17:35:1749,1049,7049,200,2020 745EURBRU49,25
NP I PoOGladstone Invtmt24.2. 18:46:1411,9411,9611,952,3171 692USDNSQ11,68
NP I PoOGOADVISERS24.2. 18:03:452,242,302,24-3,4512 035PLNWSE2,32
NP I PoOGoldman Sachs24.2. 18:51:55326,66326,76326,712,352 011 103USDNYQ319,21
NP I PoOGolub Capital24.2. 18:51:2114,9714,9814,970,76132 371USDNSQ14,86
NP I PoOGPW24.2. 18:04:1344,3044,4044,601,0245 629PLNWSE44,15
NP I PoOGreen Dot Corpor24.2. 18:51:0351,4751,5551,513,43496 004USDNYQ49,80
NP I PoOGreenhill24.2. 18:51:4015,0715,1115,093,5079 775USDNYQ14,58
NP I PoOGrupa Finansowa24.2. 18:04:1424,4024,6024,600,8222PLNWSE24,40
NP I PoOHargreaves24.2. 18:51:3112,0017,8015,450,16620 894GBPLSE15,43
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,20
NP I PoOHercules Tech24.2. 18:51:5015,8215,8515,841,35440 808USDNYQ15,63
NP I PoOHypoport24.2. 17:35:00570,00572,00572,000,886 448EURGER566,00
NP I PoOIndustrivarden24.2. 18:00:00294,00294,40293,801,31112 318SEKSTO290,00
NP I PoOInteract Bro24.2. 18:51:2974,2974,3774,332,55302 854USDNSQ72,48
NP I PoOInternetowy24.2. 18:04:141,331,401,33-4,32277PLNWSE1,39
NP I PoOIntl Prsnl Fin24.2. 17:35:220,791,030,83-0,36220 217GBPLSE,83
NP I PoOInvesco24.2. 18:51:1823,1023,1123,102,30899 121USDNYQ22,58
NP I PoOInvestec PLC24.2. 18:32:392,053,002,052,30989 695GBPLSE2,02
NP I PoOInvestor AB24.2. 18:00:00630,50631,00630,000,72102 710SEKSTO625,50
NP I PoOInvestor AB24.2. 18:00:00633,00633,40632,400,73751 820SEKSTO627,80
NP I PoOInwest Consul24.2. 18:04:157,067,107,140,5618 203PLNWSE7,10
NP I PoOIPO DS24.2. 18:03:451,982,062,161,8931 396PLNWSE2,12
NP I PoOIpopema Secur24.2. 18:04:165,505,605,500,0018 487PLNWSE5,50
NP I PoOIQ Partners24.2. 18:04:120,650,690,690,0068 949PLNWSE,69
NP I PoOJardine Math Sp ADR24.2. 18:42:35--53,983,699 442USDPNK52,06
NP I PoOJPMorgan Chase24.2. 18:51:57152,99153,00152,991,587 893 201USDNYQ150,61
NP I PoOJulius Baer24.2. 17:31:4356,6256,6656,642,65549 158CHFVTX55,18
NP I PoOKBC Ancora24.2. 17:35:0433,5034,4834,242,2653 521EURBRU33,64
NP I PoOKredyt Inkaso22.2. 18:05:179,0011,509,303,33407PLNWSE9,00
NP I PoOLang und Schwarz24.2. 17:36:27131,50133,00133,007,7223 253EURGER123,00
NP I PoOLazard24.2. 18:51:5940,2340,2840,26-1,02371 759USDNYQ40,67
NP I PoOLond Stock Exch24.2. 18:38:1093,6099,0095,340,30491 117GBPLSE95,12
NP I PoOM.W. Trade24.2. 18:04:172,402,482,341,7419 565PLNWSE2,30
NP I PoOMCI MANAGEMENT24.2. 18:04:1416,4516,5016,601,224 016PLNWSE16,40
NP I PoOMediobanca- ------EURMIL9,03
NP I PoOMLP AG24.2. 17:36:006,266,306,27-1,4243 975EURGER6,34
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's24.2. 18:51:46276,18276,36276,200,06342 692USDNYQ276,04
NP I PoOMorgan Stanley24.2. 18:51:5679,3579,3679,362,406 122 999USDNYQ77,50
NP I PoOMPC Capital24.2. 17:36:082,402,522,403,3328 868EURGER2,40
NP I PoOMSCI24.2. 18:50:59413,31413,91413,69-0,35227 913USDNYQ415,15
NP I PoONanostart24.2. 17:12:041,451,491,45-2,031 511EURGER1,47
NP I PoONasdaq Stk Mrkt24.2. 18:51:00141,48141,54141,530,85248 546USDNSQ140,34
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ71,11
NP I PoONFI Foksal24.2. 18:04:133,663,723,70-0,5413 024PLNWSE3,72
NP I PoONFI Kazim Wielki24.2. 18:04:134,004,104,100,0015 313PLNWSE4,10
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,38
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast24.2. 18:04:134,364,504,50-0,884 405PLNWSE4,54
NP I PoONFI Progress24.2. 18:04:130,78-0,78-8,8295PLNWSE,85
NP I PoONoah Holdings Depository Receipt24.2. 18:51:3048,3448,4048,372,89125 245USDNYQ47,01
NP I PoONorthern Trst24.2. 18:51:3699,4499,5699,502,00204 858USDNSQ97,55
NP I PoONOVIAN21.1. 18:03:470,02-0,04-42,501 400PLNWSE,02
NP I PoONwai Dm24.2. 18:03:4318,4020,0019,901,02491PLNWSE19,70
NP I PoOOPEN FINANCE24.2. 18:04:150,760,780,76-1,5511 208PLNWSE,77
NP I PoOOppenhemeir24.2. 18:48:5237,0337,1437,080,1142 342USDNYQ37,04
NP I PoOORIX- ------JPYTYO1 784,00
NP I PoOOVB Holding AG23.2. 17:36:1017,8018,2017,601,14767EURGER17,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,00
NP I PoOPactor-Potempa24.2. 18:03:450,961,001,00-1,965 453PLNWSE1,02
NP I PoOPennantPark24.2. 18:47:225,785,795,791,14147 503USDNSQ5,72
NP I PoOPiper Jaffray Co24.2. 18:44:44108,21108,69108,461,7015 259USDNYQ106,64
NP I PoOPragma Inkaso24.2. 18:04:165,525,705,701,792 400PLNWSE5,60
NP I PoOProvident Fin24.2. 18:51:512,803,402,88-0,21490 973GBPLSE2,89
NP I PoOProvident Sp ADR23.2. 23:19:58--4,2319,15600USDPNK4,23
NP I PoOPzena Invest24.2. 18:50:109,539,569,531,8262 797USDNYQ9,36
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO42,02
NP I PoORaymond James Fi24.2. 18:51:49121,26121,39121,312,00281 359USDNYQ118,93
NP I PoOSafeguard Scient24.2. 18:51:047,577,657,583,4159 539USDNYQ7,33
NP I PoOScherzer23.2. 14:16:262,602,642,60-0,771 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH,87
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,93
NP I PoOSMS KREDYT24.2. 18:03:460,770,820,821,8815 235PLNWSE,80
NP I PoOSparta24.2. 16:57:1672,0073,5073,000,00104EURFRA72,00
NP I PoOStandard Life24.2. 17:27:243,283,473,301,223 777GBPLSE3,26
NP I PoOState Street24.2. 18:51:5577,0077,0377,044,021 863 560USDNYQ74,06
NP I PoOT Rowe Price Gp24.2. 18:51:23165,24165,35165,302,29366 124USDNSQ161,60
NP I PoOTetragon Financi24.2. 17:27:0810,0510,2010,151,5012 738USDAEX10,00
NP I PoOTullett Prebon24.2. 18:49:401,672,402,353,141 289 088GBPLSE2,33
NP I PoOUnternehmens Inv19.2. 17:50:0516,8024,0024,000,001 500EURVIE16,80
NP I PoOUranium Partcpn- ------CADTOR5,12
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,50
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,30
NP I PoOVolta Finance24.2. 17:22:106,026,146,080,004 256EURAEX6,00
NP I PoOVontobel24.2. 17:31:4369,6069,7069,601,5332 396CHFSWX68,55
NP I PoOWaddell & Reed24.2. 18:51:5625,2525,2625,250,40315 044USDNYQ25,15
NP I PoOWCM Beteiligung23.2. 14:28:424,504,604,420,45465EURFRA4,42
NP I PoOWDM24.2. 18:04:131,761,841,840,002PLNWSE1,84
NP I PoOWestwod24.2. 18:47:4517,4917,5617,552,3922 922USDNYQ17,14
NP I PoOWiener Privatban24.2. 17:50:065,60-5,50-1,792 090EURVIE5,60
NP I PoOWorld Acceptance24.2. 18:45:50127,36129,46129,085,9819 826USDNSQ121,79
NP I PoOWuestenrot& Wuer24.2. 17:36:0117,1817,2417,180,357 060EURGER17,16
NP I PoOXETRA-GOLD24.2. 17:36:2047,6547,6047,65-0,39288 867EURGER47,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 272,8123.02.2021
S&P 500 indicationvypsat24.2. 18:56:003 913,350,823 881,3723.02.2021
Zdroj: BCPP