Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,70,77
Msft6,16
Nokia4,59954,66752,02
IBM1,65
Mercedes-Benz Group AG64,6164,642,97
PFE1,29
01.12.2022 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022 21:59:05
Nasdaq Stk Mrkt (NDAQ.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
68,43 3,52 2,33 1 429 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nasdaq Stk Mrkt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana29.11. 10:30:541,001,401,000,00-EURBRA1,00
NP I PoO3I Group30.11. 17:35:2713,4813,4913,490,606 513 306GBPLSE13,49
NP I PoOABC Arbitrage30.11. 17:35:136,646,696,690,6038 614EURPAR6,69
NP I PoOAckermans30.11. 17:37:34150,50151,20151,00-0,1330 227EURBRU151,00
NP I PoOAffil Manager Gp1.12. 0:30:00--160,421,30403 361USDNYQ160,42
NP I PoOAgeas SA30.11. 17:35:1138,0938,4738,471,751 285 699EURBRU38,47
NP I PoOAgeas SA Depository Receipt30.11. 23:19:58--40,323,258 704USDPNK39,05
NP I PoOAlliancebernste Units1.12. 0:30:49--41,50-0,02278 168USDNYQ40,35
NP I PoOAmerican Express1.12. 0:33:27--157,702,053 914 525USDNYQ157,59
NP I PoOAmeriprise Fin1.12. 0:30:00--331,952,301 304 807USDNYQ331,95
NP I PoOArlington Asset1.12. 0:30:00--3,04-0,6550 757USDNYQ3,04
NP I PoOAshmore Group30.11. 17:35:212,262,262,260,53840 314GBPLSE2,26
NP I PoOAurelius AG30.11. 17:36:0319,4819,6319,54-0,0588 090EURGER19,54
NP I PoOBaader WP Hdlsbk29.11. 13:28:344,504,654,48-2,173 189EURGER4,58
NP I PoOBank of America1.12. 0:38:36--37,752,3051 737 617USDNYQ37,85
NP I PoOBank of NY Melln1.12. 0:30:00--45,902,366 045 695USDNYQ45,90
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER79,00
NP I PoOBlackRock30.11. 23:21:09--3,820,00208 150USDNSQ3,79
NP I PoOBlackrock Inc1.12. 0:38:43--717,000,282 756 910USDNYQ716,00
NP I PoOBlumerang30.11. 18:08:203,914,004,000,0011 180PLNWSE4,00
NP I PoOBPC28.11. 18:08:010,230,250,250,00200PLNWSE,25
NP I PoOCapital One Fncl1.12. 0:34:36--103,251,143 160 013USDNYQ103,24
NP I PoOCapital Partner30.11. 18:08:511,101,191,198,183PLNWSE1,19
NP I PoOCFC Industrie30.11. 15:40:120,730,800,760,002 000EURGER,76
NP I PoOCitigroup1.12. 0:36:59--48,321,7723 990 847USDNYQ48,41
NP I PoOCME30.11. 23:55:31--176,500,973 865 067USDNSQ174,81
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ66,25
NP I PoOCredit Suisse Gp30.11. 17:30:392,822,832,82-2,7651 419 644CHFVTX2,82
NP I PoOCriteria CaixaCo- ------EURMCE3,56
NP I PoODeutsche Bank25.11. 13:49:53--253,600,000CZKPSE-KOBOS253,60
NP I PoODeutsche Borse30.11. 17:35:05175,55175,65175,901,97990 621EURGER175,90
NP I PoODEWB24.11. 14:35:451,061,091,081,921 000EURFRA1,06
NP I PoODiscover Fincl1.12. 0:30:00--108,36-0,183 419 356USDNYQ108,36
NP I PoODoradcy2430.11. 18:08:190,760,800,76-4,767 831PLNWSE,76
NP I PoODt Beteiligungs N30.11. 17:36:0328,8528,9029,206,7622 149EURGER29,20
NP I PoOE - ENERGO30.11. 18:08:200,270,320,32-3,05350PLNWSE,32
NP I PoOECM30.11. 18:08:491,081,091,07-8,94217 734PLNWSE1,07
NP I PoOeSpeed Inc30.11. 23:20:00--4,313,863 873 033USDNSQ4,15
NP I PoOEurazeo30.11. 17:35:2259,5560,8059,85-1,07269 927EURPAR59,85
NP I PoOEURO-TAX.PL30.11. 18:08:182,622,862,620,775 000PLNWSE2,62
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA55,50
NP I PoOEvercore Partner1.12. 0:30:00--115,182,25340 909USDNYQ115,18
NP I PoOEzcorp Inc30.11. 23:24:41--9,92-0,601 674 570USDNSQ10,08
NP I PoOFast Finance30.11. 18:08:490,590,590,595,36400PLNWSE,59
NP I PoOFed Investors1.12. 0:30:00--37,960,85525 328USDNYQ37,96
NP I PoOFin Tradition30.11. 12:32:07104,00105,00105,500,48263CHFSWX105,50
NP I PoOForis Beteil4.11. 10:28:342,582,622,64-1,53750EURGER2,62
NP I PoOFORRAS Vagyonkez14.11. 14:23:57--1 000,000,000HUFBUD1 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.11. 13:26:20--830,000,000HUFBUD830,00
NP I PoOFranklin Rsc1.12. 0:30:00--26,811,943 987 736USDNYQ26,81
NP I PoOGAM Holding30.11. 17:30:390,810,820,855,6370 509CHFSWX,85
NP I PoOGBL30.11. 17:35:0276,2079,0076,62-0,57336 592EURBRU76,62
NP I PoOGIMV30.11. 17:36:0241,20-41,30-3,95786 248EURBRU41,30
NP I PoOGladstone Invtmt1.12. 0:12:14--14,10-0,14119 184USDNSQ14,01
NP I PoOGOADVISERS29.11. 18:08:401,081,121,123,70174PLNWSE1,08
NP I PoOGoldman Sachs1.12. 0:35:41--385,280,642 962 839USDNYQ386,15
NP I PoOGolub Capital1.12. 0:31:24--14,070,07682 201USDNSQ13,99
NP I PoOGPW30.11. 18:08:4835,2435,3635,460,6869 805PLNWSE35,46
NP I PoOGreen Dot Corpor1.12. 0:30:00--20,383,35469 778USDNYQ20,38
NP I PoOGreenhill1.12. 0:30:00--9,360,7583 261USDNYQ9,36
NP I PoOHargreaves30.11. 17:35:218,438,448,44-0,821 762 528GBPLSE8,44
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA5,24
NP I PoOHercules Tech1.12. 0:30:00--14,160,93920 934USDNYQ14,16
NP I PoOHypoport30.11. 17:35:12103,20104,00104,10-0,2918 767EURGER104,10
NP I PoOICG30.11. 17:35:1511,9311,9411,94-0,50910 325GBPLSE11,94
NP I PoOIndustrivarden30.11. 18:00:00267,60267,70268,001,13590 964SEKSTO268,00
NP I PoOInteract Bro1.12. 0:38:49--80,750,631 327 883USDNSQ79,80
NP I PoOInternetowy30.11. 18:08:490,710,750,750,0010 000PLNWSE,75
NP I PoOIntl Prsnl Fin30.11. 17:35:060,780,780,780,133 895GBPLSE,78
NP I PoOInv Rg-B30.11. 18:00:00192,44192,46193,000,836 997 577SEKSTO193,00
NP I PoOInvesco1.12. 0:30:00--19,111,437 571 638USDNYQ19,11
NP I PoOInvestec PLC30.11. 17:35:005,185,185,180,001 426 665GBPLSE5,18
NP I PoOInwest Consul30.11. 18:08:502,042,102,04-0,2411 176PLNWSE2,04
NP I PoOIPO DS29.11. 18:08:400,310,360,36-0,28666PLNWSE,31
NP I PoOIpopema Secur30.11. 18:08:502,132,182,18-0,912 500PLNWSE2,18
NP I PoOIQ Partners30.11. 18:08:470,320,330,320,3118 925PLNWSE,32
NP I PoOJardine Math Sp ADR30.11. 23:19:58--48,420,2715 575USDPNK48,29
NP I PoOJPMorgan Chase1.12. 0:38:53--137,901,1914 754 432USDNYQ138,18
NP I PoOJulius Baer30.11. 17:30:3953,9653,9853,84-0,191 281 981CHFVTX53,84
NP I PoOKBC Ancora30.11. 17:35:0139,1039,6639,500,5155 856EURBRU39,50
NP I PoOKredyt Inkaso30.11. 18:08:5010,2010,2010,000,001 281PLNWSE10,00
NP I PoOLazard1.12. 0:30:00--36,610,381 087 971USDNYQ36,61
NP I PoOLond Stock Exch30.11. 17:35:1282,4682,5082,482,54761 254GBPLSE82,48
NP I PoOM.W. Trade29.11. 18:09:114,614,804,610,0070PLNWSE4,61
NP I PoOMCI MANAGEMENT30.11. 18:08:4816,4016,6016,600,00584PLNWSE16,60
NP I PoOMediobanca- ------EURMIL9,26
NP I PoOMLP AG30.11. 17:36:125,245,305,30-0,3827 743EURGER5,30
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's1.12. 0:30:00--298,273,021 354 397USDNYQ298,27
NP I PoOMorgan Stanley1.12. 0:34:20--93,002,1810 519 285USDNYQ93,07
NP I PoOMPC Capital30.11. 17:36:103,063,183,100,001 636EURGER3,10
NP I PoOMSCI1.12. 0:30:00--507,834,42481 645USDNYQ507,83
NP I PoONanostart30.11. 16:45:030,780,820,78-2,506 091EURGER,80
NP I PoONasdaq Stk Mrkt1.12. 0:21:36--68,493,574 030 812USDNSQ66,10
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ98,54
NP I PoONFI Foksal30.11. 18:08:471,721,801,852,5010 338PLNWSE1,85
NP I PoONFI Kazim Wielki30.11. 18:08:481,551,561,550,003PLNWSE1,55
NP I PoONFI Magnapolonia30.11. 18:08:474,114,184,10-4,2128 233PLNWSE4,10
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,06
NP I PoONFI Piast30.11. 18:08:473,803,823,822,1418 617PLNWSE3,82
NP I PoONFI Progress30.11. 18:08:470,580,600,627,893 829PLNWSE,62
NP I PoONoah Holdings Depository Receipt1.12. 0:30:00--14,674,34178 179USDNYQ14,67
NP I PoONomura Holdings- ------JPYTYO502,30
NP I PoONorthern Trst30.11. 23:20:00--93,111,471 713 945USDNSQ91,76
NP I PoONwai Dm29.11. 18:08:3813,4013,8013,50-0,741 010PLNWSE13,40
NP I PoOOPEN FINANCE30.11. 18:08:500,070,080,08-2,3843 368PLNWSE,08
NP I PoOOppenhemeir1.12. 0:30:00--41,661,2927 107USDNYQ41,66
NP I PoOORIX- ------JPYTYO2 224,50
NP I PoOOVB Holding AG25.11. 9:06:4622,8023,6023,20-1,728EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,40
NP I PoOPactor-Potempa30.11. 18:08:201,131,191,13-5,8331 224PLNWSE1,13
NP I PoOPiper Jaffray Co1.12. 0:30:00--143,662,1591 341USDNYQ143,66
NP I PoOPragma Inkaso30.11. 18:08:513,083,203,205,2624 568PLNWSE3,20
NP I PoOProvident Fin30.11. 17:35:181,971,971,97-1,74279 022GBPLSE1,97
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO45,45
NP I PoORaymond James Fi1.12. 0:30:00--116,901,331 929 721USDNYQ116,90
NP I PoOScherzer7.11. 16:03:482,602,722,800,0010 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,34
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,28
NP I PoOSino30.11. 16:01:2526,3026,4026,30-0,751 395EURGER26,40
NP I PoOSkyline Invest30.11. 18:08:510,670,690,670,002 692PLNWSE,67
NP I PoOSMS KREDYT30.11. 18:08:220,931,031,00-0,99231PLNWSE1,00
NP I PoOSparta25.11. 15:27:3535,0035,8035,800,0055EURFRA35,00
NP I PoOStandard Life30.11. 17:28:503,263,283,313,124 745GBPLSE3,27
NP I PoOState Street1.12. 0:30:00--79,677,767 618 948USDNYQ79,67
NP I PoOT Rowe Price Gp1.12. 0:31:43--125,583,662 736 358USDNSQ120,50
NP I PoOTetragon Financi30.11. 17:05:029,629,689,660,429 478USDAEX9,66
NP I PoOVarengold30.11. 17:36:244,704,844,703,9811 862EURGER4,70
NP I PoOVENTURE INCUBATO29.11. 18:09:102,642,662,660,762 527PLNWSE2,64
NP I PoOVolta Finance30.11. 17:02:354,814,994,90-1,8028 221EURAEX4,90
NP I PoOVontobel30.11. 17:30:3958,1058,4058,30-0,6835 265CHFSWX58,30
NP I PoOWCM Beteiligung28.11. 10:31:223,843,983,820,00524EURFRA3,84
NP I PoOWDM30.11. 18:08:481,111,351,350,002PLNWSE1,35
NP I PoOWestwod1.12. 0:30:00--12,027,5126 739USDNYQ12,02
NP I PoOWiener Privatban16.11. 17:50:066,456,706,750,001 000EURVIE6,45
NP I PoOWorld Acceptance30.11. 23:20:00--70,912,9562 298USDNSQ68,88
NP I PoOWuestenrot& Wuer30.11. 17:38:3415,3415,4815,16-0,7948 578EURGER15,16
NP I PoOXETRA-GOLD30.11. 17:36:1254,6254,6754,630,40276 358EURGER54,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 012,0729.11.2022
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP