Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB2,52
PKN156,3156,32-1,08
Msft510,43510,572,77
Nokia8,3248,334-1,86
IBM234,85234,991,37
Mercedes-Benz Group AG46,8146,8250,94
PFE28,5928,6-1,46
03.09.2026 16:36:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 16:36:33
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,67 -3,20 -0,06 250 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL1 590,00
NP I PoOAker Kvaerner- ------NOKOSL13,14
NP I PoOAlliance Rsc3.9. 16:36:0725,9926,0326,00-2,0361 067USDNSQ26,54
NP I PoOAltaGas- ------CADTOR52,83
NP I PoOAminex3.9. 16:02:090,020,020,024,634 468 017GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,81
NP I PoOAsarian Rg- ------CADTOR,54
NP I PoOBogdanka3.9. 16:36:2726,0026,1026,002,77113 806PLNWSE25,30
NP I PoOBorders and Sou3.9. 16:32:520,110,110,11-3,57977 345GBPLSE,11
NP I PoOBP3.9. 16:36:495,425,425,42-0,119 348 064GBPLSE5,43
NP I PoOBP Preferred Stock3.9. 15:14:211,531,591,570,843 056GBPLSE1,57
NP I PoOBP Preferred Stock2.9. 15:57:461,371,431,37-2,1488GBPLSE1,40
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,046,67385GBPLSE,04
NP I PoOCameco- ------CADTOR133,46
NP I PoOCapri Ener RG3.9. 16:29:503,833,863,851,85657 694GBPLSE3,78
NP I PoOCdn Natural Rsc- ------CADTOR71,65
NP I PoOCenovus Energy- ------CADTOR45,38
NP I PoOCMB.TECH NV3.9. 16:32:5616,2616,3016,241,3757 853EURBRU16,02
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy3.9. 16:30:491,761,781,78-1,2253 089PLNWSE1,80
NP I PoOConocoPhillips3.9. 16:36:44136,99137,11136,99-0,15894 325USDNYQ137,20
NP I PoOCVR Energy3.9. 16:36:1343,1843,3343,260,79120 577USDNYQ42,92
NP I PoODaldrup & Soehne3.9. 15:12:2623,2023,5023,50-0,84164EURGER23,70
NP I PoODenison Mines Corp- ------CADTOR4,45
NP I PoODet Norske- ------NOKOSL360,30
NP I PoODevon Energy3.9. 16:36:4749,3249,3349,330,601 496 842USDNYQ49,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.9. 16:36:3420,2020,2220,210,70549 330USDNYQ20,07
NP I PoODN Oljeselskap- ------NOKOSL18,47
NP I PoOEcora Royalties Plc3.9. 16:32:341,751,751,75-1,13262 589GBPLSE1,77
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy3.9. 16:19:220,000,000,00-12,66261 369 238GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,70
NP I PoOEnergy Transfer LP3.9. 16:36:4521,5021,5121,51-0,16899 835USDNYQ21,54
NP I PoOENI- ------EURMIL23,81
NP I PoOEnsign Ergy Svcs- ------CADTOR3,85
NP I PoOEnterprise Prodt Units3.9. 16:36:4339,4439,4639,450,23300 427USDNYQ39,36
NP I PoOEnviTec Biogas3.9. 15:59:1317,0517,3517,05-2,571 194EURGER17,50
NP I PoOEOG Resources3.9. 16:36:45148,19148,27148,22-0,50427 862USDNYQ148,96
NP I PoOEQT3.9. 16:36:4655,9455,9655,970,39640 290USDNYQ55,75
NP I PoOEquinor ASA- ------NOKOSL405,80
NP I PoOEuropa Oil & Gas3.9. 15:46:380,020,020,02-1,723 355 150GBPLSE,02
NP I PoOExmar NV Ord Shs3.9. 15:00:1711,0011,2011,25-2,603 953EURBRU11,55
NP I PoOFreehold Royalty- ------CADTOR17,80
NP I PoOFugro Br Rg3.9. 16:34:388,698,718,710,23121 524EURAEX8,69
NP I PoOGalp Energia3.9. 16:36:5421,1721,1821,180,33553 890EURLIS21,11
NP I PoOGas Plus SpA- ------EURMIL5,88
NP I PoOGlobal Partners Units3.9. 16:28:1552,0852,7252,47-0,116 087USDNYQ52,59
NP I PoOGolar LNG3.9. 16:35:2452,2552,5052,36-1,4597 571USDNSQ53,13
NP I PoOGreen Thumb Inds Rg3.9. 16:34:23--7,560,4052 548USDPNK7,53
NP I PoOGulf Keystone Pt Rg3.9. 16:34:131,931,941,94-2,12238 918GBPLSE1,98
NP I PoOHalliburton3.9. 16:36:4538,0038,0138,000,981 340 057USDNYQ37,63
NP I PoOHarbour Ener Rg3.9. 16:35:462,582,582,58-1,221 030 201GBPLSE2,61
NP I PoOHargreaves Serv3.9. 16:12:518,328,388,38-0,7114 266GBPLSE8,44
NP I PoOHell Petrol3.9. 16:25:0415,6015,6115,60-1,52360 463EURATH15,84
NP I PoOHelmerich3.9. 16:36:2446,7746,8646,82-1,73148 554USDNYQ47,64
NP I PoOHornbeck Offshore Services Inc3.9. 16:36:479,659,679,67-6,43778 374USDNYQ10,33
NP I PoOHunting3.9. 16:35:223,973,993,98-1,85143 683GBPLSE4,06
NP I PoOChariot Oil3.9. 16:35:470,030,030,0319,4822 812 029GBPLSE,02
NP I PoOChevron3.9. 16:36:47212,74212,78212,740,451 157 954USDNYQ211,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,75
NP I PoOImperial Oil Ltd- ------CADTOR184,17
NP I PoOInpex Hldg Unsp ADR3.9. 16:29:35--25,08-0,096 171USDPNK25,10
NP I PoOIofina3.9. 16:32:570,480,500,502,00121 925GBPLSE,49
NP I PoOKinder Morgan3.9. 16:36:3731,8731,8831,87-0,31890 719USDNYQ31,97
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum3.9. 16:35:327,227,247,23-1,09290 440SEKSTO7,31
NP I PoOMarathon3.9. 16:36:44395,97396,40396,192,37318 281USDNYQ387,00
NP I PoOMaurel Prom3.9. 16:33:178,098,108,08-1,34107 766EURPAR8,19
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr3.9. 16:34:182,472,502,505,937 653USDNYQ2,36
NP I PoOMOL Magyar Olaj Depository Receipt3.9. 16:31:40--7,931,023 847USDPNK7,85
NP I PoOMOL-A Rg3.9. 16:06:10330,00333,40333,40-0,06200CZKPSE-KOBOS333,40
NP I PoOMPLX LP, Unit, New York Stock Exchange3.9. 16:36:3159,6259,6859,661,14142 878USDNYQ58,99
NP I PoOMurphy Oil3.9. 16:36:4137,8937,9037,890,54142 420USDNYQ37,69
NP I PoONeste Oil3.9. 15:41:3231,1031,1331,13-2,81695 172EURHEL32,03
NP I PoONeste Oil Depository Receipt3.9. 16:25:11--18,01-3,273 336USDPNK18,63
NP I PoONewpark Resource3.9. 16:36:2712,9412,9812,96-2,19167 066USDNYQ13,25
NP I PoONorsk Hydro ASA- ------NOKOSL92,30
NP I PoONorsk Hydro ASA Depository Receipt3.9. 16:35:38--10,202,1897 757USDPNK9,99
NP I PoONorth Atlantic Energies3.9. 16:33:1588,4089,2588,602,676 888EURPAR86,30
NP I PoONorth Europe Oil3.9. 16:32:129,059,109,10-0,2218 067USDNYQ9,12
NP I PoONorwegian Energy- ------NOKOSL558,00
NP I PoOObsidian Energy Rg- ------CADTOR16,73
NP I PoOOccidental3.9. 16:36:4661,2361,2561,240,541 326 046USDNYQ60,91
NP I PoOOceaneering Intl3.9. 16:36:3952,0352,3552,271,2485 552USDNYQ51,63
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.9. 16:34:028,928,958,95-0,1138 077USDNYQ8,96
NP I PoOOMV3.9. 10:04:12--1 665,00-0,393CZKPSE-KOBOS1 665,00
NP I PoOOMV Depository Receipt3.9. 16:23:24--19,98-2,44458USDPNK20,42
NP I PoOONICO3.9. 15:23:1812,5013,1013,100,00143PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,11
NP I PoOPantheon3.9. 16:26:330,110,110,112,014 290 888GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,68
NP I PoOPatterson UTI3.9. 16:36:4713,0313,0413,04-0,87827 930USDNSQ13,15
NP I PoOPermian Basin Units3.9. 16:26:2233,9934,4834,24-0,1616 846USDNYQ34,29
NP I PoOPetrel Resources2.9. 15:02:590,010,010,01-1,05101 932GBPLSE,01
NP I PoOPetro Matad3.9. 16:33:150,010,010,014,38881 311GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,48
NP I PoOPhillips 663.9. 16:36:20258,52258,70258,630,99341 194USDNYQ256,09
NP I PoOPilgrim Petroleu1.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN3.9. 10:36:16--883,000,7839CZKPSE-KOBOS883,00
NP I PoOPrecision Dril Rg- ------CADTOR130,03
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources3.9. 16:36:4542,6742,7042,670,45200 888USDNYQ42,48
NP I PoORegal Petroleum1.9. 12:00:080,120,130,120,4124 569GBPLSE,12
NP I PoOReliance Indu Depository Receipt3.9. 15:49:4655,1055,2055,20-0,3617 031USDLIB55,40
NP I PoORepsol YPF- ------EURMCE28,05
NP I PoORepsol YPF Depository Receipt3.9. 16:36:21--32,981,1312 872USDPNK32,61
NP I PoORex Stores3.9. 16:24:3242,9643,3743,130,7731 469USDNYQ42,80
NP I PoORl Dutch Shell Rg3.9. 10:38:47--877,501,459CZKPSE-KOBOS877,50
NP I PoORockhopper Expl3.9. 16:36:160,780,780,78-2,631 942 710GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.9. 16:35:276,546,556,55-0,30209 770USDNYQ6,57
NP I PoOSabine Royalty Units3.9. 16:24:5075,4276,2475,850,052 095USDNYQ75,81
NP I PoOSan Juan Basin Units3.9. 16:27:592,882,892,880,3560 244USDNYQ2,87
NP I PoOSBM Offshore3.9. 16:34:5735,3435,3635,341,09163 874EURAEX34,96
NP I PoOSBO AG3.9. 16:11:2230,0030,1030,00-0,9918 586EURVIE30,30
NP I PoOSerica Energy3.9. 16:34:552,572,582,58-2,131 075 919GBPLSE2,63
NP I PoOSchlumberger3.9. 16:36:4658,6958,7058,700,981 980 573USDNYQ58,13
NP I PoOSkotan3.9. 16:35:570,680,710,716,93101 597PLNWSE,66
NP I PoOSM Energy3.9. 16:36:4738,2338,2638,300,03599 683USDNYQ38,29
NP I PoOSoco Intl3.9. 16:12:570,300,300,301,264 842 023GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,40
NP I PoOSterling Energy3.9. 16:07:460,780,780,780,65130 204GBPLSE,77
NP I PoOSubsea 7 Depository Receipt3.9. 16:33:32--35,500,371 024USDPNK35,37
NP I PoOSubsea 7 SA- ------NOKOSL326,60
NP I PoOSuncor Energy- ------CADTOR94,67
NP I PoOSunda Ene Rg3.9. 16:34:440,030,030,036,162 988 921GBPLSE,03
NP I PoOTarga Resources3.9. 16:36:13292,76293,46292,89-0,19136 438USDNYQ293,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,08
NP I PoOTetra Tech3.9. 16:36:326,876,886,883,70348 637USDNYQ6,63
NP I PoOTGS Nopec Geo- ------NOKOSL135,00
NP I PoOTotal SA3.9. 16:36:4278,2978,3078,300,001 329 833EURPAR78,30
NP I PoOTransocean3.9. 16:36:496,226,236,230,165 651 410USDNYQ6,22
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil3.9. 16:30:390,220,220,22-3,765 572 425GBPLSE,23
NP I PoOValero Energy3.9. 16:36:38372,50372,87372,691,80578 404USDNYQ366,09
NP I PoOVERBIO3.9. 16:22:2029,9430,0429,901,0826 293EURGER29,58
NP I PoOVOC Energy Units3.9. 16:29:533,383,403,39-0,152 600USDNYQ3,39
NP I PoOW&T Offshore3.9. 16:36:443,863,873,860,52498 800USDNYQ3,84
NP I PoOWilliams Cos3.9. 16:36:4374,4974,5274,51-0,87860 671USDNYQ75,16
NP I PoOWoodside Petrole Rg- ------AUDASX33,08
NP I PoOWorld Fuel Svc3.9. 16:36:0135,4735,5735,470,9790 251USDNYQ35,13
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP