Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,02
KB11401142-0,78
PKN135,38135,43,22
Msft374,63750,13
Nokia7,9367,944-0,87
IBM240,03242,98-0,61
Mercedes-Benz Group AG53,1853,19-2,21
PFE27,427,43-0,18
09.04.2026 11:29:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 15:03:36
Home Depot (HD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
282,05 1,81 5,10 8 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.4. 11:11:30P2,885,003,10-5,7864USDNSQ3,29
NP I PoOAbercrombie9.4. 2:04:00P97,99104,89101,970,001 186 389USDNYQ101,97
NP I PoOAmazon com Inc9.4. 11:24:44P219,60220,30220,00-0,5659 952USDNSQ221,25
NP I PoOAsos PLC9.4. 11:24:352,122,132,13-1,4422 527GBPLSE2,16
NP I PoOBest Buy9.4. 2:04:00P63,8564,9964,480,003 264 851USDNYQ64,48
NP I PoOBuckle Inc9.4. 2:04:00P49,0058,6353,760,00446 567USDNYQ53,76
NP I PoOCarphone Ware9.4. 11:22:461,331,331,33-0,67230 541GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR193,89
NP I PoOCdn Tire Corp- ------CADTOR217,43
NP I PoOCiti Trends9.4. 2:00:00P42,0344,6144,390,0075 192USDNSQ44,39
NP I PoODelko9.4. 11:02:576,206,256,25-0,162 421PLNWSE6,26
NP I PoODicks Sporting9.4. 2:04:00P184,86323,65204,750,001 610 108USDNYQ204,75
NP I PoOD'Ieteren9.4. 11:21:55168,40168,70168,60-0,536 016EURBRU169,50
NP I PoODillard's9.4. 11:14:32P590,00645,87594,74-0,34296USDNYQ596,74
NP I PoODollar General9.4. 11:01:17P121,10124,33123,650,49117USDNYQ123,05
NP I PoODollar Tree9.4. 2:00:00P105,06106,51105,620,003 669 997USDNSQ105,62
NP I PoODufry9.4. 11:19:3851,3051,4051,30-0,1941 563CHFSWX51,40
NP I PoOE-KIOSK9.4. 11:00:000,450,550,550,001 200PLNWSE,55
NP I PoOENEL/DZB 26- -99,63101,63--0,01-EURFRA99,65
NP I PoOExpedia9.4. 2:00:00P230,00242,15236,900,001 990 276USDNSQ236,90
NP I PoOFAST RETAILING Depository Receipt8.4. 23:20:00P--43,175,6587 153USDPNK43,17
NP I PoOFielmann9.4. 11:20:4144,7044,8044,70-1,549 276EURGER45,40
NP I PoOFive Below Inc9.4. 2:00:00P210,33234,00228,180,001 236 928USDNSQ228,18
NP I PoOGamestop9.4. 11:24:12P22,8522,8922,86-0,228 739USDNYQ22,91
NP I PoOGap Inc9.4. 2:04:00P25,1025,7125,430,006 070 664USDNYQ25,43
NP I PoOGEMZ Crp8.4. 23:20:00P--0,000,002 050 000USDPNK,00
NP I PoOGenuine Parts Co9.4. 2:04:00P106,00107,20107,410,001 893 951USDNYQ107,41
NP I PoOHennes & Mauritz9.4. 11:24:32172,85172,90172,85-0,92184 398SEKSTO174,45
NP I PoOHennes Unsp ADR8.4. 23:20:00P--3,692,2250 115USDPNK3,69
NP I PoOHome Depot9.4. 11:15:00P333,56338,19334,21-0,587 378USDNYQ336,16
NP I PoOHornbach Holding9.4. 11:21:0083,5083,8083,60-0,83281EURGER84,30
NP I PoOHURTIMEX8.4. 10:32:150,150,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place9.4. 2:00:00P-3,743,450,00130 985USDNSQ3,45
NP I PoOINBOOK9.4. 11:22:020,480,490,48-5,8819 572PLNWSE,51
NP I PoOInditex- ------EURMCE53,04
NP I PoOInchcape9.4. 11:24:458,048,058,05-0,9652 023GBPLSE8,12
NP I PoOInter Cars9.4. 11:19:42677,00681,00681,00-0,44417PLNWSE684,00
NP I PoOIntersport Pols9.4. 11:19:240,380,400,38-4,1114PLNWSE,40
NP I PoOJD Sports Fsn Rg9.4. 11:23:060,730,730,73-0,491 003 945GBPLSE,73
NP I PoOKaren Notebook9.4. 11:15:250,230,240,240,853 338PLNWSE,23
NP I PoOKering SA9.4. 11:24:02271,20271,25271,35-2,1324 915EURPAR277,25
NP I PoOKering SA Unsp ADR8.4. 23:20:00P--32,326,42110 031USDPNK32,32
NP I PoOKingfisher9.4. 11:22:142,992,992,99-1,42227 857GBPLSE3,03
NP I PoOKingfisher Sp ADR8.4. 23:20:00P--8,147,25121 712USDPNK8,14
NP I PoOKohl's9.4. 2:04:00P12,8013,6813,510,004 310 410USDNYQ13,51
NP I PoOKomputronik9.4. 11:00:116,186,216,361,762 911PLNWSE6,25
NP I PoOLKQ Corp9.4. 2:00:00P27,0629,5829,510,002 077 456USDNSQ29,51
NP I PoOLowe's9.4. 2:04:00P240,67248,00243,660,002 539 947USDNYQ243,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's9.4. 2:04:00P18,2419,0418,340,007 029 517USDNYQ18,34
NP I PoOMarineMax9.4. 2:04:00P11,0031,0027,500,00367 787USDNYQ27,50
NP I PoOMarks & Spencer9.4. 11:24:433,613,613,61-0,801 280 624GBPLSE3,64
NP I PoOMothercare9.4. 9:48:480,010,010,01-10,192 156GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc9.4. 11:24:29P99,3099,4399,37-0,0224 982USDNSQ99,39
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT9.4. 11:23:18133,15133,25133,200,0414 130GBPLSE133,15
NP I PoOOcado Group9.4. 11:24:281,861,871,87-3,80380 691GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.4. 11:10:06P-80,002,31-0,4311USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.4. 2:00:00P17,8418,2718,120,00818 871USDNSQ18,12
NP I PoORoss Stores9.4. 11:14:19P222,45226,37224,45-0,0192USDNSQ224,47
NP I PoOSally B9.4. 2:04:00P13,7414,1013,950,001 459 780USDNYQ13,95
NP I PoOSherwin-Williams9.4. 2:04:00P328,24343,00335,670,001 949 845USDNYQ335,67
NP I PoOSignet Jewel9.4. 2:04:00P82,28144,7390,460,00728 616USDNYQ90,46
NP I PoOSports Direct9.4. 11:21:036,616,626,61-0,9017 398GBPLSE6,67
NP I PoOTakkt9.4. 10:39:322,402,442,45-2,7823 773EURGER2,52
NP I PoOTarget9.4. 11:15:12P122,50123,25122,51-0,501 923USDNYQ123,12
NP I PoOTJX Cos Inc9.4. 2:04:00P159,21163,06161,640,004 938 036USDNYQ161,64
NP I PoOTractor Supply9.4. 2:00:00P44,8845,2445,280,006 176 971USDNSQ45,28
NP I PoOTripAdvisor Ord Shs When Issued9.4. 2:00:00P10,3911,4210,930,004 152 094USDNSQ10,93
NP I PoOUlta Salon9.4. 2:00:00P526,00535,00532,820,00762 169USDNSQ532,82
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,482 000EURGER1,04
NP I PoOUrban Outfitters9.4. 2:00:00P65,07109,0368,220,001 521 989USDNSQ68,22
NP I PoOZumiez9.4. 2:00:00P21,7338,4024,000,00135 212USDNSQ24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP