Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,78486,860,39
Nokia5,5145,546-0,11
IBM302,79302,930,02
Mercedes-Benz Group AG59,2859,31-0,25
PFE25,0925,1-0,46
23.12.2025 17:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 17:28:4973,1373,4373,30-0,5226 410USDNYQ73,68
NP I PoOAmercan Water23.12. 17:29:38130,93130,98130,97-0,53150 836USDNYQ131,67
NP I PoOAmeren23.12. 17:29:4599,0799,1099,07-0,39296 379USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 17:29:19167,56167,78167,640,18129 586USDNYQ167,34
NP I PoOAvista23.12. 17:28:5738,3938,4538,410,2395 475USDNYQ38,32
NP I PoOBedzin23.12. 17:00:0119,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:19:45--168,90-0,0610 752CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 17:29:3768,7468,9268,83-0,04106 824USDNYQ68,86
NP I PoOBrookfield Infr23.12. 17:29:3034,8234,8534,83-0,3789 637USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 17:28:3843,0043,0443,00-0,6550 855USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 17:29:5037,8237,8337,820,04598 257USDNYQ37,80
NP I PoOCentrica23.12. 17:29:571,741,641,690,473 492 668GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 17:29:4469,7369,7969,76-0,01438 982USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 17:28:5835,5935,9735,77-0,8910 398USDNSQ36,09
NP I PoOConsol Edison23.12. 17:28:5798,8498,9198,870,30284 005USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 17:29:5157,8857,8957,891,172 749 951USDNYQ57,22
NP I PoODrax Grp23.12. 17:28:548,358,248,351,09127 587GBPLSE8,26
NP I PoODTE Energy23.12. 17:29:14128,20128,29128,25-0,05186 174USDNYQ128,31
NP I PoODuke Energy23.12. 17:30:01116,45116,49116,470,15545 041USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 17:28:43--18,781,4029 634USDPNK18,52
NP I PoOEdison Intl23.12. 17:29:5160,2160,2460,23-0,66402 813USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 17:29:47177,00177,50177,50-1,391 779EURPAR180,00
NP I PoOElia System Op23.12. 17:28:00108,70108,90108,901,6819 519EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 17:00:0119,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 17:29:25--10,250,5667 008USDPNK10,19
NP I PoOEnergia De Port23.12. 17:29:223,873,873,870,341 838 906EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:28:4922,1822,1922,180,41649 440EURPAR22,09
NP I PoOEngie Sp ADR23.12. 17:27:48--26,070,5630 879USDPNK25,92
NP I PoOEntergy23.12. 17:29:4192,0492,0892,050,07324 254USDNYQ91,99
NP I PoOEVN23.12. 17:21:5226,9527,0527,00-0,3725 960EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 17:29:5144,5844,5944,590,38519 469USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 16:29:3018,0218,0418,070,39634 775EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 17:28:5314,0514,1514,05-1,589 943USDNYQ14,28
NP I PoOHawaiian Elec23.12. 17:29:4111,7111,7211,72-0,30714 194USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt23.12. 17:12:41--0,80-0,0611 527USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 17:25:45124,95125,61125,450,8410 829USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 17:28:47126,62126,93126,780,1560 658USDNYQ126,58
NP I PoOJersey23.12. 14:17:414,504,704,693,304 390GBPLSE4,60
NP I PoOKogeneracja23.12. 17:00:0162,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 17:29:0819,5719,5819,580,54403 418USDNYQ19,47
NP I PoOMGE Energy23.12. 17:29:3978,3078,5578,32-0,0510 478USDNSQ78,36
NP I PoOMiddlesex Water23.12. 17:28:2951,4751,8151,89-0,4816 529USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4031,0030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 17:29:4911,3911,3911,390,981 826 518GBPLSE11,28
NP I PoONextEra Energy23.12. 17:29:5580,0280,0480,03-0,011 566 531USDNYQ80,04
NP I PoONiSource23.12. 17:29:5141,3941,4041,39-0,14823 044USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 17:29:37158,38158,61158,500,98224 809USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 17:29:5042,8942,9142,90-0,30145 056USDNYQ43,03
NP I PoOOneok Inc23.12. 17:29:3272,8772,8872,880,08376 787USDNYQ72,82
NP I PoOOrmat Tech23.12. 17:29:13112,80113,30113,090,85162 140USDNYQ112,13
NP I PoOOtter Tail23.12. 17:27:5882,6082,8682,710,0019 780USDNSQ82,71
NP I PoOPEP23.12. 17:00:0153,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 17:29:5015,8515,8615,85-0,816 637 715USDNYQ15,98
NP I PoOPinnacle West23.12. 17:29:5087,6387,7187,64-0,06118 080USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 17:16:539,9010,029,93-0,6021 641EURGER9,99
NP I PoOPNM Resources23.12. 17:29:2059,0159,0259,020,15122 489USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 17:01:418,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 17:29:4547,4947,5047,45-0,02197 160USDNYQ47,46
NP I PoOPPL23.12. 17:29:5034,6334,6434,63-0,14731 181USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 17:29:4180,0180,0680,05-0,83491 829USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:28:563,183,193,190,31397 152EURLIS3,18
NP I PoORubis23.12. 17:28:3631,7031,7431,72-0,6930 142EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 17:15:01--52,621,194 483USDPNK52,00
NP I PoOSempra Energy23.12. 17:29:5088,0788,1288,08-0,01667 136USDNYQ88,09
NP I PoOSevern Trent23.12. 17:29:0428,3126,6727,480,1858 552GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 17:29:4886,1686,1786,160,51882 975USDNYQ85,72
NP I PoOSouthwest Gas23.12. 17:29:0880,5580,7080,630,2446 052USDNYQ80,43
NP I PoOSSE23.12. 17:29:5121,5921,6021,590,56383 168GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:50:1011,8512,1112,071,482 922USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 17:25:5318,6118,7718,780,5447 324USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 17:01:168,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 17:00:011,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 17:29:5313,8113,8213,83-0,251 669 990USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 17:29:5338,3138,3338,32-0,80162 453USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:29:5212,1611,8211,810,34114 061GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:29:3029,3129,3329,320,31345 178EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 17:22:3232,7332,8232,84-0,0312 667USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 17:03:4017,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:34:003 594,32-0,093 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 571,8422.12.2025
Zdroj: BCPP