Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft404,33404,37-0,14
Nokia6,9847,043,63
IBM246,83247-0,77
Mercedes-Benz Group AG55,2555,330,66
PFE26,9426,95-1,30
12.03.2026 18:29:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 17:35:17
Synergie (SDGI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,10 0,37 0,10 26 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synergie - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.3. 18:29:2839,2639,3439,28-3,89253 328USDNYQ40,87
NP I PoOACCO Brands12.3. 18:29:523,433,443,44-2,14725 109USDNYQ3,51
NP I PoOAdecco SA12.3. 17:31:0920,3020,7820,48-0,49648 340CHFVTX20,58
NP I PoOAdecco SA Depository Receipt12.3. 18:24:37--13,03-1,517 456USDPNK13,23
NP I PoOAmrep Corp12.3. 17:33:5622,9724,0623,02-2,371 545USDNYQ23,58
NP I PoOAny Biztonsagi Nyomda Nyrt12.3. 17:05:24--7 160,00-4,0256 721HUFBUD7 160,00
NP I PoOAssystem12.3. 17:35:1142,6043,0042,60-0,127 062EURPAR42,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.3. 16:12:285,785,845,780,701 133EURPAR5,74
NP I PoOAvery Dennison12.3. 18:29:39172,12172,71172,51-1,17397 977USDNYQ174,56
NP I PoOBabcock Intl12.3. 17:35:268,5016,1013,850,141 576 957GBPLSE13,83
NP I PoOBALTICON12.3. 18:00:5319,3020,2021,400,00198PLNWSE21,40
NP I PoOBarrett Bus Serv12.3. 18:29:3126,7326,8126,77-0,96181 066USDNSQ27,03
NP I PoOBest12.3. 18:01:3326,6027,6027,600,00713PLNWSE27,60
NP I PoOBLACK POINT12.3. 18:00:550,310,350,350,00249PLNWSE,35
NP I PoOBrinks12.3. 18:29:21108,42108,87108,65-0,96164 815USDNYQ109,70
NP I PoOBUMECH12.3. 18:01:3320,5020,7020,70-1,4335 937PLNWSE21,00
NP I PoOCapita Plc Rg12.3. 17:35:172,712,952,90-1,191 454 280GBPLSE2,93
NP I PoOCasella Waste12.3. 18:29:3592,4792,7892,624,98413 810USDNSQ88,23
NP I PoOCewe Color12.3. 17:35:19100,00100,80100,000,6010 967EURGER99,40
NP I PoOCintas12.3. 18:29:56198,84199,09199,020,341 174 865USDNSQ198,34
NP I PoOCopart12.3. 18:29:5634,5134,5234,52-2,905 193 134USDNSQ35,55
NP I PoOCoStar Group Inc12.3. 18:29:5744,5244,5544,54-1,782 281 731USDNSQ45,34
NP I PoOCRA Intl12.3. 18:28:47163,09166,13164,80-0,57110 966USDNSQ165,74
NP I PoODeluxe12.3. 18:29:4026,9526,9926,99-1,21141 485USDNYQ27,32
NP I PoODoradztwo12.3. 18:01:3222,7023,7023,703,95238PLNWSE22,80
NP I PoOEdenred12.3. 17:35:2218,5019,1018,862,00836 485EURPAR18,49
NP I PoOEncore Cap Grp12.3. 18:29:2467,6667,8467,720,7586 620USDNSQ67,22
NP I PoOEnnis12.3. 18:29:3321,3321,4121,370,7147 218USDNYQ21,22
NP I PoOEQUIFAX12.3. 18:29:53184,78185,07184,91-3,47909 698USDNYQ191,55
NP I PoOEurofins Scientific12.3. 17:36:0061,3062,0061,66-2,41335 304EURPAR63,18
NP I PoOExperian12.3. 17:35:2127,0328,9527,55-0,613 059 086GBPLSE27,72
NP I PoOFuel Tech12.3. 18:28:171,241,261,25-3,10188 463USDNSQ1,29
NP I PoOGL Events12.3. 17:35:1732,1032,4032,201,9023 282EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL12.3. 18:00:5361,0062,0062,50-0,794PLNWSE63,00
NP I PoOHays12.3. 17:35:110,350,560,36-3,352 473 695GBPLSE,37
NP I PoOHealthcare Svcs12.3. 18:29:2719,5619,5919,58-2,30196 911USDNSQ20,04
NP I PoOHerman Miller12.3. 18:29:3018,8018,8318,82-2,01156 075USDNSQ19,20
NP I PoOHNI12.3. 18:29:3240,4340,5140,47-0,88385 186USDNYQ40,83
NP I PoOHubwoo.Com12.3. 11:22:010,040,040,0414,295 900EURPAR,04
NP I PoOIntertek Group12.3. 17:35:2638,0041,4238,840,57492 713GBPLSE38,62
NP I PoOIntrum Justitia12.3. 18:00:0039,0339,0839,03-1,06747 832SEKSTO39,45
NP I PoOKRUK12.3. 18:01:32448,80449,30448,70-3,7138 962PLNWSE466,00
NP I PoOLubawa12.3. 18:01:349,369,409,450,53204 747PLNWSE9,40
NP I PoOMears Group PLC12.3. 17:35:183,173,843,46-1,7194 509GBPLSE3,52
NP I PoOMichael Page12.3. 17:35:261,381,501,46-0,68719 027GBPLSE1,47
NP I PoOMITIE Group12.3. 17:35:211,721,761,730,232 844 517GBPLSE1,73
NP I PoOMO-BRUK12.3. 18:01:34335,00336,00337,50-0,152 555PLNWSE338,00
NP I PoOOrell Fuessli12.3. 17:30:59128,00130,50128,50-0,77278CHFSWX129,50
NP I PoOOrzel Bialy SA12.3. 18:01:3535,2036,6036,604,571PLNWSE35,00
NP I PoOPaypoint Rg12.3. 17:35:205,566,255,560,00144 051GBPLSE5,56
NP I PoOPenauille Polysv12.3. 17:35:258,158,388,36-1,42161 163EURPAR8,48
NP I PoOPitney Bowes Inc12.3. 18:29:4910,0410,0510,05-4,061 095 082USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad12.3. 17:35:0426,0026,2626,140,08418 648EURAEX26,12
NP I PoORentokil Initial12.3. 17:35:213,805,004,915,1611 472 477GBPLSE4,67
NP I PoORepublic Svcs12.3. 18:29:41228,48228,60228,492,10366 016USDNYQ223,79
NP I PoORobert Half12.3. 18:29:5223,1323,1523,150,021 349 578USDNYQ23,14
NP I PoORollins12.3. 18:29:3956,7256,7756,721,141 092 166USDNYQ56,08
NP I PoOSecuritas AB12.3. 18:00:00156,50156,60156,950,61754 774SEKSTO156,00
NP I PoOSeche Environ12.3. 17:35:0473,6074,1074,001,239 773EURPAR73,10
NP I PoOSerco Group12.3. 17:35:023,213,293,251,693 338 477GBPLSE3,19
NP I PoOSGS Rg12.3. 17:30:5990,1093,0090,64-0,35277 390CHFSWX90,96
NP I PoOSociete Bic12.3. 17:35:2753,9054,2054,000,0016 828EURPAR54,00
NP I PoOSynergie12.3. 17:35:1726,8027,1027,100,37999EURPAR27,00
NP I PoOTelegate AG12.3. 9:02:280,580,620,631,63500EURGER,61
NP I PoOTetra Tech Inc12.3. 18:29:2933,7833,8133,800,06626 365USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL112,60
NP I PoOTranscontintal- ------CADTOR23,43
NP I PoOVindexus12.3. 18:01:3512,6512,7012,700,404 273PLNWSE12,65
NP I PoOWaste Management12.3. 18:29:45241,49241,62241,562,14946 161USDNYQ236,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP