Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-1,08
KB11361138-1,82
PKN118,74118,82-1,46
Msft391,5391,95-1,73
Nokia6,7586,766-1,17
IBM234,64235,2-1,75
Mercedes-Benz Group AG55,1955,21-2,53
PFE26,8426,85-1,54
03.03.2026 12:58:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 14:05:00
Skanska AB (SKSBF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,68 -0,05 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skanska AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.3. 12:53:0235,1035,4035,30-5,8737 057EURGER37,50
NP I PoO3-D Systems Corp3.3. 12:42:57P1,911,951,93-5,392 246USDNYQ2,04
NP I PoO3M3.3. 12:49:05P157,51166,00158,40-1,902 122USDNYQ161,46
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp3.3. 10:19:38P71,2581,8677,48-0,5814USDNYQ77,93
NP I PoOAalberts Inds3.3. 12:52:2033,6433,7033,64-3,78100 436EURAEX34,96
NP I PoOAaon Inc3.3. 12:00:36P91,80137,77102,00-2,61101USDNSQ104,73
NP I PoOAAR Corp3.3. 10:45:55P100,00189,85119,00-0,64360USDNYQ119,77
NP I PoOABB Ltd3.3. 12:53:3067,9067,9467,90-3,88999 973CHFVTX70,64
NP I PoOAcciona- ------EURMCE246,40
NP I PoOACS Activ de Con- ------EURMCE109,60
NP I PoOAcuity Brands3.3. 10:00:00P260,80463,71292,94-0,9150USDNYQ295,64
NP I PoOAECOM Tech3.3. 12:53:01P90,0095,8895,49-1,8439USDNYQ97,28
NP I PoOAercap Hold3.3. 2:04:00P120,73161,21150,230,001 388 049USDNYQ150,23
NP I PoOAFC Energy3.3. 12:49:240,110,110,11-1,955 450 254GBPLSE,11
NP I PoOAGCO3.3. 10:00:37P110,55136,00136,49-0,406USDNYQ137,04
NP I PoOAir Lease3.3. 10:21:35P64,7064,9864,700,00131USDNYQ64,70
NP I PoOAIRBUS Group NV3.3. 12:53:46175,86175,90175,88-2,44314 596EURPAR180,28
NP I PoOAirbus Grp Unsp ADR2.3. 23:20:00P--52,34-3,382 439 838USDPNK52,34
NP I PoOALAMO GROUP3.3. 2:04:00P87,82349,55218,470,00101 154USDNYQ218,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ59,61
NP I PoOALFA LAVAL AB3.3. 12:53:33519,00519,40519,40-2,88194 598SEKSTO534,80
NP I PoOAllg Bau Porr3.3. 12:50:2938,1038,3538,30-2,0553 903EURVIE39,10
NP I PoOAlstom3.3. 12:53:1526,1426,1626,14-3,93314 574EURPAR27,21
NP I PoOAlstom Unsp ADR2.3. 23:20:00P--3,15-4,26524 628USDPNK3,15
NP I PoOALTA3.3. 12:26:381,511,571,51-5,032 700PLNWSE1,59
NP I PoOAmer Woodmark3.3. 2:00:00P26,4849,7550,010,00299 875USDNSQ50,01
NP I PoOAmeresco3.3. 2:04:00P29,5335,0030,950,00462 196USDNYQ30,95
NP I PoOAmetek Inc3.3. 11:25:54P207,23239,07238,00-1,4369USDNYQ241,46
NP I PoOAmpli26.2. 17:59:550,940,990,970,001 000PLNWSE,97
NP I PoOAndritz AG19.2. 15:23:191 711,001 722,001 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter3.3. 2:00:00P30,6859,7039,380,00107 825USDNSQ39,38
NP I PoOAPS S.A.3.3. 12:52:457,808,008,00-5,884 838PLNWSE8,50
NP I PoOArcadis3.3. 12:41:4229,0229,0829,06-1,0967 806EURAEX29,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,93
NP I PoOArmstrong World3.3. 10:57:55P69,13271,15171,79-0,122USDNYQ171,99
NP I PoOAshtead Group27.2. 17:35:0553,2453,2853,26-0,0425 752 215GBPLSE53,26
NP I PoOAssa Abloy -B-3.3. 12:52:50376,40376,50376,40-1,57421 060SEKSTO382,40
NP I PoOAstec Industries3.3. 2:00:00P-63,6763,930,00271 484USDNSQ63,93
NP I PoOAtlas Copco Rg-A3.3. 12:53:28181,45181,55181,55-4,451 558 655SEKSTO190,00
NP I PoOAtlas Copco Rg-B3.3. 12:53:53158,80158,90158,80-3,96842 291SEKSTO165,35
NP I PoOAtlas Copco Sp ADR2.3. 23:20:00P--18,05-3,3016 746USDPNK18,05
NP I PoOAtrem3.3. 12:52:0851,6052,0051,80-3,7210 259PLNWSE53,80
NP I PoOATS Rg- ------CADTOR44,92
NP I PoOAvon Rubber3.3. 12:53:3618,7418,7818,74-1,3753 057GBPLSE19,00
NP I PoOAztec3.3. 12:18:441,471,591,590,004 404PLNWSE1,59
NP I PoOAZZ Inc3.3. 2:04:00P54,08212,07134,520,00321 999USDNYQ134,52
NP I PoOBAE Systems3.3. 12:53:5422,1522,1722,16-1,121 144 297GBPLSE22,41
NP I PoOBAE Systems Depository Receipt2.3. 23:20:00P--119,853,32775 052USDPNK119,85
NP I PoOBalfour Beatty3.3. 12:50:597,307,327,32-3,24130 446GBPLSE7,56
NP I PoOBAM Groep NV3.3. 12:50:388,948,968,96-4,73696 687EURAEX9,40
NP I PoOBauma3.3. 9:00:5559,0060,5062,500,001PLNWSE62,50
NP I PoOBaywa AG26.2. 16:30:26-18,0016,60-2,35360EURGER17,00
NP I PoOBaywa AG3.3. 12:49:492,932,992,99-0,5034 608EURGER3,01
NP I PoOBE Group3.3. 12:42:2123,4523,8523,40-2,90277SEKSTO24,10
NP I PoOBekaert3.3. 12:51:2841,7541,9041,75-2,9115 090EURBRU43,00
NP I PoOBelden CDT3.3. 10:05:38P57,24226,41140,00-1,6914USDNYQ142,40
NP I PoOBidvest Depository Receipt2.3. 23:20:00P--31,670,058 973USDPNK31,67
NP I PoOBilfinger Berger3.3. 12:52:52109,40109,70109,70-5,4366 717EURGER116,00
NP I PoOBoeing3.3. 12:54:00P225,75226,40226,13-1,5723 858USDNYQ229,74
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,94
NP I PoOBombardier Rg-B-SV- ------CADTOR276,67
NP I PoOBouygues3.3. 12:53:5350,6650,6850,66-2,65175 744EURPAR52,04
NP I PoOBowim3.3. 12:49:205,425,505,44-2,161 931PLNWSE5,56
NP I PoOBrady Corp3.3. 2:04:00P37,11144,7592,290,00262 318USDNYQ92,29
NP I PoOBrenntag3.3. 12:52:4749,3049,3549,31-3,31189 731EURGER51,00
NP I PoOBudimex3.3. 12:53:02763,00763,20763,40-4,3628 888PLNWSE798,20
NP I PoOBunzl3.3. 12:53:5621,8221,8621,83-2,79530 101GBPLSE22,46
NP I PoOBurckhardt3.3. 12:50:07550,00553,00552,00-3,502 247CHFSWX572,00
NP I PoOCAE Inc- ------CADTOR40,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH30,40
NP I PoOCarbone-Lorraine3.3. 12:53:2126,1026,2526,20-3,5036 972EURPAR27,15
NP I PoOCaterpillar3.3. 12:52:28P728,33735,00730,80-2,866 445USDNYQ752,32
NP I PoOCeres Pwr Hldgs Rg3.3. 12:51:062,952,972,96-4,70402 308GBPLSE3,10
NP I PoOCITIC Pacific Depository Receipt25.2. 23:20:00P--7,870,322 471USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys3.3. 12:51:52P1 381,131 440,001 389,60-3,38491USDNYQ1 438,24
NP I PoOCommercial Vhcle3.3. 2:00:00P-4,501,800,00146 980USDNSQ1,80
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain3.3. 12:50:431,771,771,77-3,77556 283GBPLSE1,84
NP I PoOCummins3.3. 12:31:07P553,33574,65568,18-2,1077USDNYQ580,37
NP I PoOCurtiss Wright3.3. 12:51:42P619,931 147,45718,75-1,0683USDNYQ726,48
NP I PoODAIKIN IND Depository Receipt2.3. 23:20:00P--12,69-0,08249 796USDPNK12,69
NP I PoODanaher Corp3.3. 12:23:55P202,48205,49203,80-1,07198USDNYQ206,00
NP I PoODeceuninck3.3. 12:31:552,232,242,24-0,6749 963EURBRU2,25
NP I PoODeere & Co3.3. 12:53:55P620,01639,94620,52-1,64819USDNYQ630,88
NP I PoODeutz3.3. 12:51:2711,6011,6311,62-6,29620 940EURGER12,40
NP I PoODMG MORI SEIKI AG3.3. 11:11:5448,4048,6048,600,212 002EURGER48,50
NP I PoODonaldson Co Inc3.3. 2:04:00P38,72150,9195,720,001 633 122USDNYQ95,72
NP I PoODover3.3. 12:12:26P205,00355,11223,43-1,3110USDNYQ226,40
NP I PoODucommun3.3. 11:30:34P52,37205,13129,00-0,9896USDNYQ130,28
NP I PoODuerr3.3. 12:53:0122,1022,1522,10-6,3693 090EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.3. 12:31:25P380,00414,00403,01-3,7517USDNYQ418,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.3. 12:53:51P365,00367,51365,32-3,20900USDNYQ377,40
NP I PoOEFH Zurawie3.3. 10:21:191,291,301,370,3713 916PLNWSE1,36
NP I PoOEiffage3.3. 12:53:47139,70139,80139,70-4,0552 085EURPAR145,60
NP I PoOEkobox3.3. 12:44:421,401,481,40-12,2638 297PLNWSE1,59
NP I PoOEkopol3.3. 12:08:036,356,606,35-6,625 315PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,21
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.3. 12:43:470,160,170,16-5,1578 773GBPLSE,17
NP I PoOElektrotim3.3. 12:46:2149,1049,2549,25-3,2412 476PLNWSE50,90
NP I PoOEMCOR Group3.3. 12:41:32P700,00728,00717,13-2,53156USDNYQ735,78
NP I PoOEmerson Electric3.3. 12:52:58P146,77147,94147,53-2,991 485USDNYQ152,08
NP I PoOEnergoaparatura3.3. 11:28:293,183,243,240,001 000PLNWSE3,20
NP I PoOEnergoinstal3.3. 12:51:282,222,242,24-4,6867 899PLNWSE2,35
NP I PoOEnerSys3.3. 12:46:27P155,00176,37159,55-3,87485USDNYQ165,97
NP I PoOErbud3.3. 12:52:2030,8530,9030,90-5,367 421PLNWSE32,65
NP I PoOESCO Technologie3.3. 2:04:00P114,88450,55285,790,00289 763USDNYQ285,79
NP I PoOExail Technologies3.3. 12:52:58128,40128,80128,60-2,7254 730EURPAR132,20
NP I PoOExel Industries3.3. 11:18:3935,9036,2036,200,28518EURPAR36,10
NP I PoOFamur3.3. 12:35:223,283,283,280,15100 298PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 965,00
NP I PoOFANUC Depository Receipt2.3. 23:20:00P--22,02-2,78739 359USDPNK22,02
NP I PoOFasing3.3. 11:36:3114,4015,0014,40-5,26707PLNWSE15,20
NP I PoOFastenal Co3.3. 12:38:10P45,8646,7045,93-0,86920USDNSQ46,33
NP I PoOFederal Signal3.3. 2:04:00P92,00191,31119,570,00414 276USDNYQ119,57
NP I PoOFERRO3.3. 12:52:3429,9030,0029,90-1,979 748PLNWSE30,50
NP I PoOFinning Intl- ------CADTOR97,96
NP I PoOFlowserve3.3. 12:49:36P83,13102,7485,75-2,0115USDNYQ87,51
NP I PoOFLSmidth3.3. 12:49:04530,50531,00529,50-3,7324 770DKKCPH550,00
NP I PoOFluor3.3. 12:36:40P46,0749,0049,00-3,755 185USDNYQ50,91
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co3.3. 2:00:00P13,20-32,190,0024 301USDNSQ32,19
NP I PoOFrauenthal20.2. 17:50:0522,2023,0023,003,6022EURVIE22,20
NP I PoOFreightCar Amer3.3. 11:29:35P5,8914,0714,04-2,163USDNSQ14,35
NP I PoOFuelCell En Preferred Stock2.3. 23:20:00P--375,00-2,608USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR45,52
NP I PoOGEA Group3.3. 12:50:4062,8062,8562,80-2,4177 143EURGER64,35
NP I PoOGeberit3.3. 12:50:55618,40618,80619,00-2,1822 858CHFVTX632,80
NP I PoOGeneral Dynamics3.3. 12:52:01P360,91366,00364,24-0,151 571USDNYQ364,78
NP I PoOGeorg Fischer Rg3.3. 12:52:5245,2845,4045,30-4,47146 303CHFSWX47,42
NP I PoOGibraltar Inds3.3. 2:00:00P-44,9745,160,00366 830USDNSQ45,16
NP I PoOGraco Inc3.3. 2:04:00P86,00148,7294,820,001 020 426USDNYQ94,82
NP I PoOGrainger WW Inc3.3. 2:04:00P1 050,001 832,071 152,250,00220 476USDNYQ1 152,25
NP I PoOGranite Constr3.3. 2:04:00P53,81179,80133,840,00820 823USDNYQ133,84
NP I PoOGreenbrier3.3. 11:34:24P22,8071,0055,94-1,8623USDNYQ57,00
NP I PoOGriffon3.3. 2:04:00P34,00103,0084,560,00315 684USDNYQ84,56
NP I PoOHammond Power- ------CADTOR199,45
NP I PoOHarsco3.3. 12:35:10P17,9319,4417,93-2,02550USDNYQ18,30
NP I PoOHaulotte Group3.3. 12:19:002,112,142,11-3,212 285EURPAR2,18
NP I PoOHEICO Corp3.3. 12:53:25P307,87347,77321,03-2,50192USDNYQ329,25
NP I PoOHeidelberger Dru3.3. 12:50:191,341,341,34-3,03711 350EURGER1,39
NP I PoOHeijmans NV3.3. 12:52:5283,6083,9083,80-4,5069 594EURAEX87,75
NP I PoOHexagon Rg-B3.3. 12:52:5998,6098,6898,68-1,861 180 723SEKSTO100,55
NP I PoOHexcel3.3. 11:49:53P83,50150,7691,86-3,0330USDNYQ94,73
NP I PoOHiab Oyj3.3. 11:58:0145,7245,8045,72-3,1835 940EURHEL47,22
NP I PoOHOCHTIEF AG3.3. 12:52:11385,80386,40385,40-5,5945 678EURGER408,20
NP I PoOHORTICO3.3. 12:26:097,647,687,68-2,046 774PLNWSE7,84
NP I PoOHuntington3.3. 12:25:01P447,00453,73445,14-1,891 537USDNYQ453,73
NP I PoOHurco Cos Inc3.3. 2:00:00P13,5220,5417,450,0014 816USDNSQ17,45
NP I PoOHydrapres2.3. 17:59:510,520,550,590,0033PLNWSE,59
NP I PoOHydrotor3.3. 12:25:4617,4018,0017,40-3,3314PLNWSE18,00
NP I PoOChemring Group3.3. 12:51:165,395,415,41-0,28187 129GBPLSE5,42
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX3.3. 2:04:00P169,32238,71211,540,00658 398USDNYQ211,54
NP I PoOIllinois Tool3.3. 12:50:23P286,97294,21287,50-1,26204USDNYQ291,17
NP I PoOIMI3.3. 12:53:1627,6827,7227,69-2,35127 859GBPLSE28,36
NP I PoOIMS3.3. 12:50:3122,8023,0022,80-5,003 050EURPAR24,00
NP I PoOInnotec TSS2.3. 10:51:537,857,908,15-1,231 000EURFRA8,15
NP I PoOInnovative Sol3.3. 12:12:42P25,6627,9327,35-0,83539USDNSQ27,58
NP I PoOINPRO3.3. 9:01:168,208,408,402,4458PLNWSE8,20
NP I PoOInstal Krakow3.3. 12:06:4438,6038,9038,60-0,77965PLNWSE38,90
NP I PoOINSTALLUX26.2. 11:30:14296,00300,00300,001,3529EURPAR296,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock3.3. 12:52:4730,1830,2630,26-5,5666 170EURGER32,04
NP I PoOKardex3.3. 12:47:54256,00257,00256,50-3,213 412CHFSWX265,00
NP I PoOKawasaki Heavy- ------JPYTYO18 375,00
NP I PoOKBR3.3. 2:04:00P40,0043,9641,550,001 629 994USDNYQ41,55
NP I PoOKCI Konecranes3.3. 11:58:4194,2594,3594,30-3,2839 936EURHEL97,50
NP I PoOKeller Group PLC3.3. 12:53:5321,4021,5021,507,50125 047GBPLSE20,00
NP I PoOKennametal Inc3.3. 12:49:42P37,7340,5040,14-2,12285USDNYQ41,01
NP I PoOKeppel Sp ADR2.3. 23:20:00P--19,76-3,5649 392USDPNK19,76
NP I PoOKHD Humboldt3.3. 10:59:201,741,801,76-5,386 752EURGER1,84
NP I PoOKier Group3.3. 12:48:592,302,312,31-1,89780 690GBPLSE2,35
NP I PoOKingspan Group- ------EURISE83,00
NP I PoOKloeckner3.3. 12:53:3210,9610,9810,96-0,36629 208EURGER11,00
NP I PoOKoelner3.3. 12:07:5913,6013,7013,60-0,73433PLNWSE13,70
NP I PoOKoenig & Bauer3.3. 12:50:438,618,728,63-3,909 335EURGER8,98
NP I PoOKOMATSU- ------JPYTYO7 591,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.3. 23:20:00P--47,72-0,73138 484USDPNK47,72
NP I PoOKon Philips3.3. 12:52:0825,5825,6025,58-2,74417 264EURAEX26,30
NP I PoOKone Corp3.3. 11:58:4462,1062,1662,14-2,23150 455EURHEL63,56
NP I PoOKrakchemia3.3. 12:51:230,390,390,39-6,5136 124PLNWSE,42
NP I PoOKratos Defense3.3. 12:52:52P90,0290,4290,45-0,3044 434USDNSQ90,72
NP I PoOKrones3.3. 12:52:42126,20126,60126,40-1,7112 431EURGER128,60
NP I PoOKSB3.3. 12:53:471 050,001 060,001 050,00-7,08311EURGER1 130,00
NP I PoOKSB Preferred Stock3.3. 12:46:061 030,001 045,001 035,00-2,82638EURGER1 065,00
NP I PoOLarsen & Toubro Depository Receipt3.3. 12:05:4143,3543,6543,60-3,964 744USDLIB45,40
NP I PoOLatecoere3.3. 12:51:000,020,020,02-4,713 810 947EURPAR,02
NP I PoOLegrand3.3. 12:53:32145,40145,45145,40-3,52127 073EURPAR150,70
NP I PoOLena Lighting3.3. 12:38:062,362,372,37-1,666 593PLNWSE2,41
NP I PoOLennox Intl3.3. 2:04:00P226,29562,00563,400,00504 751USDNYQ563,40
NP I PoOLeonardo S.p.A.- ------EURMIL58,22
NP I PoOLeonardo Unsp ADR2.3. 23:20:00P--33,820,9995 001USDPNK33,82
NP I PoOLindab AB3.3. 12:51:27165,60166,20166,40-1,3647 122SEKSTO168,70
NP I PoOLindsay Manufact3.3. 2:04:00P130,57214,84135,120,0094 666USDNYQ135,12
NP I PoOLISI3.3. 12:52:1551,4051,6051,40-3,5623 063EURPAR53,30
NP I PoOLockheed Martin3.3. 12:53:33P682,00684,57682,310,8317 020USDNYQ676,70
NP I PoOLUG2.3. 17:59:501,952,001,750,001 961PLNWSE1,75
NP I PoOMakrum3.3. 12:44:514,274,314,27-3,3910 808PLNWSE4,42
NP I PoOManitou BF3.3. 12:51:0421,2521,4521,25-5,1315 488EURPAR22,40
NP I PoOMarubeni Unsp ADR2.3. 23:20:00P--372,39-2,0926 171USDPNK372,39
NP I PoOMasco3.3. 2:04:00P65,8070,6969,800,002 157 528USDNYQ69,80
NP I PoOMaschinenfa Heid24.2. 17:50:051,101,501,3825,4530EURVIE1,10
NP I PoOMasTec3.3. 11:58:19P275,50302,50296,00-2,8039USDNYQ304,53
NP I PoOMasterplast3.3. 12:29:332 590,002 640,002 620,00-1,5014 653HUFBUD2 660,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.3. 12:53:5116,7517,0017,00-6,349 096PLNWSE18,15
NP I PoOMera Schody23.2. 18:01:301,121,201,120,0025PLNWSE1,12
NP I PoOMiddleby Corp3.3. 12:19:54P111,00164,24168,922,381USDNSQ164,99
NP I PoOMikron Holding3.3. 12:32:1716,9417,1017,00-0,123 717CHFSWX17,02
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud3.3. 12:53:3912,6212,6912,63-3,14144 722PLNWSE13,04
NP I PoOMitsubishi- ------JPYTYO5 324,00
NP I PoOMITSUI & CO- ------JPYTYO6 040,00
NP I PoOMITSUI & CO Depository Receipt2.3. 23:20:00P--755,060,607 189USDPNK755,06
NP I PoOMOJ S.A.3.3. 9:19:131,531,591,53-3,772 000PLNWSE1,59
NP I PoOMolins PLC3.3. 12:24:003,153,203,15-3,3718 074GBPLSE3,28
NP I PoOMorgan Sindall3.3. 12:50:3646,6546,7546,70-3,1138 460GBPLSE48,20
NP I PoOMostostal Plock3.3. 10:01:1714,3014,5014,500,00675PLNWSE14,50
NP I PoOMostostal Warsaw3.3. 12:28:277,147,227,14-4,8013 742PLNWSE7,50
NP I PoOMostostal Zabrze3.3. 12:45:595,976,005,97-3,7142 731PLNWSE6,20
NP I PoOMSC Industrial3.3. 2:04:00P37,82149,5894,080,00664 177USDNYQ94,08
NP I PoOMTU Aero Engines3.3. 12:53:04346,30346,60346,40-2,6464 245EURGER355,80
NP I PoOMueller Ind3.3. 11:21:49P113,00117,00116,83-1,88294USDNYQ119,07
NP I PoOMueller Water3.3. 10:42:39P28,5129,5329,20-1,6520USDNYQ29,69
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER35,00
NP I PoONational Presto3.3. 11:59:45P125,40141,36134,500,006USDNYQ134,50
NP I PoONexans3.3. 12:53:04116,60116,90116,80-4,7348 602EURPAR122,60
NP I PoONIBE Industrie Rg-B3.3. 12:53:3736,0236,0636,04-6,516 346 382SEKSTO38,55
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S3.3. 12:53:10780,00781,00780,50-2,5643 178DKKCPH801,00
NP I PoONN Inc3.3. 11:08:03P1,481,721,480,00461USDNSQ1,48
NP I PoONordex3.3. 12:52:2641,1041,1641,14-4,68250 105EURGER43,16
NP I PoONordson3.3. 2:00:00P272,54307,09292,180,00341 844USDNSQ292,18
NP I PoONorthrop Grumman3.3. 12:53:37P773,53777,00775,270,942 178USDNYQ768,02
NP I PoOOHB3.3. 12:51:02210,00212,00211,00-2,764 909EURGER217,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL128,40
NP I PoOOshkosh Truck3.3. 12:01:58P162,03172,60166,01-3,562USDNYQ172,14
NP I PoOOutotec3.3. 11:58:4116,5916,6216,61-4,21443 422EURHEL17,34
NP I PoOOwens3.3. 11:38:25P111,00174,00114,00-2,32219USDNYQ116,71
NP I PoOP.A. Nova3.3. 11:46:4615,7015,8015,65-2,491 672PLNWSE16,05
NP I PoOPaccar Inc3.3. 2:00:00P120,00125,43124,430,002 655 022USDNSQ124,43
NP I PoOPalfinger3.3. 12:53:3435,2535,6535,25-6,6230 883EURVIE37,75
NP I PoOParker-Hannifin3.3. 12:21:46P960,00999,99992,22-1,9049USDNYQ1 011,41
NP I PoOPATENTUS3.3. 12:08:143,043,093,07-3,1527 401PLNWSE3,17
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum3.3. 11:30:09165,00165,20165,000,001 726EURGER165,00
NP I PoOPolimex Most3.3. 12:53:188,538,548,53-4,481 525 204PLNWSE8,93
NP I PoOPonar Wadowice3.3. 11:38:460,860,870,872,586 364PLNWSE,85
NP I PoOPOZBUD T&R3.3. 12:35:371,161,191,19-1,6534 185PLNWSE1,21
NP I PoOProchem3.3. 12:13:1523,7024,3023,90-4,40473PLNWSE25,00
NP I PoOProjprzem3.3. 12:28:0218,5018,6518,50-2,63505PLNWSE19,00
NP I PoOProto Labs3.3. 2:04:00P59,6164,4062,650,00107 141USDNYQ62,65
NP I PoOPrysmian- ------EURMIL103,35
NP I PoOQinetiq Group3.3. 12:50:575,095,105,09-0,95193 894GBPLSE5,14
NP I PoOQuanta Services3.3. 12:51:09P545,17572,66556,72-2,78496USDNYQ572,66
NP I PoORaba Automotive3.3. 12:46:264 070,004 130,004 130,000,98113 361HUFBUD4 090,00
NP I PoORAFAMET3.3. 12:52:2857,0060,0060,50-7,633 699PLNWSE65,50
NP I PoORational3.3. 12:50:40714,50716,00715,00-2,266 991EURGER731,50
NP I PoOREGAL BELOIT3.3. 11:33:22P214,12355,29216,39-2,5538USDNYQ222,06
NP I PoORelpol3.3. 12:07:355,825,965,82-3,645 632PLNWSE6,04
NP I PoORemak3.3. 12:50:2011,6512,3011,75-5,621 184PLNWSE12,45
NP I PoORexel3.3. 12:49:5634,6434,6834,68-4,38140 517EURPAR36,27
NP I PoORheinmetall3.3. 12:53:311 607,001 608,001 607,50-1,23102 220EURGER1 627,50
NP I PoORockwell Automat3.3. 11:53:24P396,70411,00403,90-2,001 020USDNYQ412,15
NP I PoOROCKWOOL Br/Rg-A3.3. 12:47:30190,02191,06190,70-4,6015 656DKKCPH199,90
NP I PoOROCKWOOL Br/Rg-B3.3. 12:50:36187,68187,90187,72-5,37275 038DKKCPH198,38
NP I PoORolls Royce3.3. 12:53:5312,8412,8512,85-5,135 808 402GBPLSE13,54
NP I PoORolls-Royce Gp Depository Receipt2.3. 23:20:00P--18,37-1,347 501 145USDPNK18,37
NP I PoORosenbauer Intl3.3. 12:18:5444,7045,3044,40-4,524 735EURVIE46,50
NP I PoORussel Metals- ------CADTOR49,31
NP I PoOSaab Rg-B3.3. 12:53:37642,60642,90642,70-1,14867 332SEKSTO650,10
NP I PoOSaab UnSp ADS2.3. 23:20:00P--35,46-2,15198 118USDPNK35,46
NP I PoOSacyr Vallehermo- ------EURMCE4,47
NP I PoOSafran3.3. 12:53:29323,80323,90323,90-3,63145 828EURPAR336,10
NP I PoOSafran Unsp ADR2.3. 23:20:00P--97,87-2,71787 560USDPNK97,87
NP I PoOSaint Gobain3.3. 12:53:1679,0679,0879,08-4,47595 089EURPAR82,78
NP I PoOSandvik3.3. 12:53:45375,40375,60375,60-4,231 037 592SEKSTO392,20
NP I PoOSandvik Sp ADR B2.3. 23:20:00P--42,93-2,4344 473USDPNK42,93
NP I PoOSeco/Warwick3.3. 11:23:3933,0034,0033,00-2,9412PLNWSE34,00
NP I PoOSemperit3.3. 12:20:4213,0613,0813,06-1,954 710EURVIE13,32
NP I PoOSFC Smart Fuel C3.3. 12:50:0314,0014,0614,06-3,9651 870EURGER14,64
NP I PoOSGL Carbon3.3. 12:39:173,953,973,95-3,07228 065EURGER4,08
NP I PoOSchindler3.3. 12:53:30278,00278,50278,00-1,074 458CHFSWX281,00
NP I PoOSchneider Electr3.3. 12:53:44258,25258,30258,30-3,53217 222EURPAR267,75
NP I PoOSiemens AG3.3. 12:53:44225,40225,50225,45-5,35758 219EURGER238,20
NP I PoOSIG3.3. 12:18:070,100,100,10-2,82188 741GBPLSE,10
NP I PoOSimpson Manuf3.3. 12:48:45P78,06304,21192,18-0,401USDNYQ192,96
NP I PoOSingulus Technologi2.3. 14:13:481,521,631,51-3,82952EURGER1,57
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF3.3. 12:52:52243,60243,80243,60-3,03607 960SEKSTO251,20
NP I PoOSKF3.3. 12:46:53243,00244,00244,00-3,171 974SEKSTO252,00
NP I PoOSKF Depository Receipt2.3. 23:20:00P--27,47-4,1545 351USDPNK27,47
NP I PoOSmiths Group3.3. 12:51:4326,5026,5226,52-1,92165 047GBPLSE27,04
NP I PoOSonae3.3. 12:50:121,931,941,94-2,421 717 029EURLIS1,98
NP I PoOSpeedy Hire3.3. 12:48:210,230,230,23-8,64826 769GBPLSE,25
NP I PoOSpirax Group Plc3.3. 12:51:3175,7575,8575,85-2,5124 164GBPLSE77,80
NP I PoOStalexport3.3. 12:53:032,672,682,670,75130 424PLNWSE2,65
NP I PoOStalprofil3.3. 12:21:528,308,408,26-1,6710 457PLNWSE8,40
NP I PoOStandex Intl3.3. 2:04:00P106,11414,09264,000,00159 681USDNYQ264,00
NP I PoOStantec- ------CADTOR126,99
NP I PoOStaporkow3.3. 12:31:094,704,804,80-4,0013 829PLNWSE5,00
NP I PoOSterling Const3.3. 12:45:40P416,00418,99415,50-4,01829USDNSQ432,87
NP I PoOSTRABAG3.3. 12:51:3190,7091,2090,70-3,2038 364EURVIE93,70
NP I PoOSulzer AG3.3. 12:52:05161,60162,20161,80-3,358 826CHFSWX167,40
NP I PoOSUMITOMO- ------JPYTYO6 607,00
NP I PoOSumitomo Sp.ADR2.3. 23:20:00P--41,56-2,4094 660USDPNK41,56
NP I PoOSW Umwelttechnik27.2. 17:50:0533,0034,0033,000,00600EURVIE33,00
NP I PoOTAMEX OBIEKTY SP3.3. 11:26:413,703,883,886,59321PLNWSE3,64
NP I PoOTanfield Group2.3. 15:48:310,060,070,06-7,571 777GBPLSE,07
NP I PoOTechnotrans3.3. 12:38:1426,0026,2026,20-3,3219 700EURGER27,10
NP I PoOTeixeira Duarte3.3. 12:48:450,490,490,49-3,362 084 258EURLIS,51
NP I PoOTeledyne Tech3.3. 11:39:05P490,001 101,74684,38-0,618USDNYQ688,59
NP I PoOTerex3.3. 2:04:00P27,7873,9069,450,001 660 812USDNYQ69,45
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.3. 9:20:420,690,700,700,0054PLNWSE,70
NP I PoOTextron Inc3.3. 12:52:34P101,00102,00100,66-0,02988USDNYQ100,68
NP I PoOThales3.3. 12:53:41251,70251,80251,80-1,60181 697EURPAR255,90
NP I PoOTimken3.3. 10:19:38P75,00174,18107,90-1,901USDNYQ109,99
NP I PoOTitan Intl3.3. 10:01:08P8,9911,239,54-0,631USDNYQ9,60
NP I PoOTitan Machinery3.3. 2:00:00P16,0019,5819,700,00115 043USDNSQ19,70
NP I PoOTOYA3.3. 12:53:489,099,109,10-2,6789 298PLNWSE9,35
NP I PoOTrakcja Polska3.3. 12:50:104,124,144,13-3,73231 607PLNWSE4,29
NP I PoOTransDigm3.3. 2:04:00P1 255,001 335,001 316,260,00365 421USDNYQ1 316,26
NP I PoOTravis Perkins Rg3.3. 12:46:186,566,586,57-3,1155 287GBPLSE6,78
NP I PoOTrelleborg AB3.3. 12:53:47376,10376,50376,00-3,17189 405SEKSTO388,30
NP I PoOTrex Company Inc3.3. 2:04:00P37,0047,6340,680,002 393 169USDNYQ40,68
NP I PoOTrinity Indus3.3. 10:06:39P33,2234,4234,11-1,42146USDNYQ34,60
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini3.3. 11:11:58P29,4388,0072,17-1,903USDNYQ73,57
NP I PoOUBM Realitaeten3.3. 12:47:4119,1019,4019,10-1,292 880EURVIE19,35
NP I PoOUNIBEP3.3. 12:51:5415,3515,4515,45-2,2215 863PLNWSE15,80
NP I PoOUnited Rentals3.3. 12:30:47P795,01850,00795,97-3,0038USDNYQ820,58
NP I PoOVallourec3.3. 12:52:5319,1219,1519,13-1,82473 470EURPAR19,48
NP I PoOValmont Indus3.3. 2:04:00P443,54493,99458,910,00174 839USDNYQ458,91
NP I PoOVeidekke- ------NOKOSL194,60
NP I PoOVestas Wind Depository Receipt2.3. 23:20:00P--8,36-1,07319 158USDPNK8,36
NP I PoOVicor Corp3.3. 12:39:43P192,00202,00195,55-6,522 317USDNSQ209,19
NP I PoOVilleroy & Boch Preferred Stock3.3. 12:29:1018,2518,4518,45-3,158 905EURGER19,05
NP I PoOVinci3.3. 12:53:30133,45133,55133,50-3,54266 447EURPAR138,40
NP I PoOVM Materiaux3.3. 11:24:3821,4021,7021,700,001 670EURPAR21,70
NP I PoOVolex Group3.3. 12:50:394,594,604,59-3,67334 261GBPLSE4,77
NP I PoOVolvo AB3.3. 12:52:29331,00331,40331,20-3,7250 567SEKSTO344,00
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG3.3. 12:47:5777,8078,1077,80-3,4711 389EURGER80,60
NP I PoOWabash National3.3. 2:04:00P9,479,799,860,001 040 195USDNYQ9,86
NP I PoOWabtec3.3. 10:46:51P224,00267,79259,46-1,609USDNYQ263,67
NP I PoOWacker Construct3.3. 12:52:3419,0219,0819,08-3,7365 193EURGER19,82
NP I PoOWartsila3.3. 11:58:4634,4034,4334,43-4,23354 880EURHEL35,95
NP I PoOWashTec3.3. 12:48:1449,1049,6049,60-1,591 447EURGER50,40
NP I PoOWatsco Inc3.3. 12:16:47P343,10657,39399,00-2,89238USDNYQ410,87
NP I PoOWatts Water3.3. 2:04:00P296,49510,88325,710,00199 578USDNYQ325,71
NP I PoOWeir Group3.3. 12:51:4333,8833,9233,90-3,36125 403GBPLSE35,08
NP I PoOWendel Invest3.3. 12:50:4083,9584,0583,95-3,8429 318EURPAR87,30
NP I PoOWESCO Intl3.3. 10:00:00P252,00473,34293,00-0,96213USDNYQ295,84
NP I PoOWielton3.3. 12:53:225,885,905,89-1,8351 177PLNWSE6,00
NP I PoOWienerberger26.2. 9:36:44618,80638,80678,000,000CZKPSE-KOBOS678,00
NP I PoOWienerberger Depository Receipt2.3. 23:20:00P--6,24-7,426 003USDPNK6,24
NP I PoOWoodward Govn3.3. 12:20:39P392,62442,00395,20-1,83402USDNSQ402,56
NP I PoOXylem3.3. 11:34:31P125,75127,82127,40-1,2247USDNYQ128,98
NP I PoOYIT3.3. 11:56:442,732,742,74-1,72136 909EURHEL2,79
NP I PoOZamet Industry3.3. 12:50:220,800,810,80-0,991 543PLNWSE,81
NP I PoOZastal3.3. 11:06:060,490,490,49-2,956 312PLNWSE,51
NP I PoOZetkama Fabryka3.3. 12:28:2367,8068,8069,40-1,42375PLNWSE70,40
NP I PoOZUE3.3. 12:48:4311,1011,1511,10-6,3318 153PLNWSE11,85
NP I PoOZumtobel3.3. 12:21:394,204,234,200,0028 990EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP