Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,47
KB115611571,31
PKN92,7192,720,89
Msft477,5478,020,29
Nokia5,35,3040,15
IBM303,51303,80,12
Mercedes-Benz Group AG59,8159,83-1,19
PFE25,4725,5-0,08
17.12.2025 13:33:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 13:33:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 276,00 -0,47 -6,00 73 633 799
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:00P67,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 2:04:00P71,0075,8373,730,00223 185USDNYQ73,73
NP I PoOAmercan Water17.12. 12:25:21P129,53135,44132,720,003USDNYQ132,72
NP I PoOAmeren17.12. 2:04:00P96,0998,9997,990,002 971 062USDNYQ97,99
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 12:25:14P166,72180,00168,000,002USDNYQ168,00
NP I PoOAvista17.12. 2:04:00P38,3239,2938,470,001 016 086USDNYQ38,47
NP I PoOBedzin17.12. 13:25:5620,8020,9020,80-4,155 037PLNWSE21,70
NP I PoOBKW17.12. 13:19:29167,70168,00167,800,964 802CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 10:31:27P70,6875,0070,670,0028USDNYQ70,67
NP I PoOBrookfield Infr17.12. 2:04:00P33,0735,7033,840,00867 746USDNYQ33,84
NP I PoOBurgenland Hldg8.12. 17:50:0573,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc17.12. 2:04:00P41,9046,2543,900,00422 922USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 13:10:46P37,9138,3938,050,0032USDNYQ38,05
NP I PoOCentrica17.12. 13:27:081,671,681,681,441 420 057GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 2:04:00P69,0172,2169,910,002 419 542USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 13:28:22P36,0540,0036,350,442USDNSQ36,19
NP I PoOConsol Edison17.12. 12:34:14P98,5499,4398,900,003USDNYQ98,90
NP I PoOČEZ17.12. 13:33:181 275,001 276,001 276,00-0,4757 719CZKPSE-KOBOS1 282,00
NP I PoODominion Resourc17.12. 13:28:14P59,1359,7959,340,001USDNYQ59,34
NP I PoODrax Grp17.12. 13:26:208,218,228,221,99103 945GBPLSE8,06
NP I PoODTE Energy17.12. 12:55:21P128,75129,98128,750,0711USDNYQ128,66
NP I PoODuke Energy17.12. 13:22:32P115,50115,87115,830,21414USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43380,00383,50383,401,70114CZKPSE-KOBOS377,00
NP I PoOE.ON Depository Receipt16.12. 23:20:00P--18,04-0,1198 352USDPNK18,04
NP I PoOEdison Intl17.12. 13:00:10P58,4059,2158,730,70101USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 13:21:31173,00174,00174,000,58111EURPAR173,00
NP I PoOElia System Op17.12. 13:05:28106,60106,80106,702,7917 174EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 13:27:4018,8618,9018,88-0,5897 355PLNWSE18,99
NP I PoOENEFI AM17.12. 12:29:45219,00221,00219,001,864 873HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra16.12. 23:20:00P--10,27-1,15286 215USDPNK10,27
NP I PoOEnergia De Port17.12. 13:28:323,843,843,840,73644 250EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,2069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 13:28:1821,6821,6921,69-0,18744 404EURPAR21,73
NP I PoOEngie Sp ADR16.12. 23:20:00P--25,44-0,901 978 421USDPNK25,44
NP I PoOEntergy17.12. 13:28:32P90,9295,0092,850,0411USDNYQ92,81
NP I PoOEVN17.12. 12:51:1926,8026,9026,800,1921 415EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 13:11:18P43,7644,2544,100,165USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 12:33:0518,0818,1018,080,14135 558EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 2:04:00P14,3314,5514,430,00122 775USDNYQ14,43
NP I PoOHawaiian Elec17.12. 2:04:00P11,6811,8411,810,002 828 532USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00P--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 2:04:00P119,31138,50126,900,00199 047USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 2:04:00P98,12200,48126,090,00428 154USDNYQ126,09
NP I PoOJersey17.12. 13:17:174,524,804,691,6314 099GBPLSE4,75
NP I PoOKogeneracja17.12. 13:26:5261,5061,7061,50-2,383 639PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 2:04:00P19,4420,2419,510,002 479 126USDNYQ19,51
NP I PoOMGE Energy17.12. 2:00:00P76,0082,0080,240,00151 246USDNSQ80,24
NP I PoOMiddlesex Water17.12. 2:00:00P21,84-53,250,00184 991USDNSQ53,25
NP I PoOMVV Energie17.12. 10:14:5430,7031,1031,200,65353EURGER31,30
NP I PoONatl Grid Rg17.12. 13:28:5711,5111,5211,512,671 220 431GBPLSE11,22
NP I PoONextEra Energy17.12. 13:27:47P81,3381,9381,520,252 327USDNYQ81,32
NP I PoONiSource17.12. 2:04:00P41,3042,0341,430,003 230 372USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 12:56:421,271,321,300,1283 489GBPLSE1,30
NP I PoONRG Energy17.12. 13:14:46P157,01161,25161,250,691 241USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 12:37:25P42,5743,8242,74-0,772USDNYQ43,07
NP I PoOOneok Inc17.12. 13:05:22P71,3672,3271,510,53370USDNYQ71,13
NP I PoOOrmat Tech17.12. 13:25:12P111,95112,20112,150,912 145USDNYQ111,14
NP I PoOOtter Tail17.12. 2:00:00P34,72-84,680,00346 511USDNSQ84,68
NP I PoOPEP17.12. 13:19:1156,2056,4056,202,18506 083PLNWSE55,00
NP I PoOPG E17.12. 13:28:48P15,3015,3815,340,461 374USDNYQ15,27
NP I PoOPinnacle West17.12. 2:04:00P86,5189,6987,820,00899 963USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 13:02:209,609,659,640,0011 511EURGER9,64
NP I PoOPNM Resources17.12. 12:33:49P58,7267,4757,00-2,956USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 13:28:338,498,498,49-0,731 182 607PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 2:04:00P48,4051,0248,680,001 216 994USDNYQ48,68
NP I PoOPPL17.12. 13:06:13P33,8234,2134,000,062USDNYQ33,98
NP I PoOPublic Power17.12. 13:28:2818,0918,1018,090,44208 953EURATH18,01
NP I PoOPublic Srvce Ent17.12. 2:04:00P79,2180,4979,930,003 217 024USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 13:21:393,293,303,291,08230 673EURLIS3,26
NP I PoORubis17.12. 13:24:0831,3831,4231,42-0,1311 088EURPAR31,46
NP I PoORWE16.12. 9:02:171 073,801 083,801 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt16.12. 23:20:00P--51,740,5131 279USDPNK51,74
NP I PoOSempra Energy17.12. 13:02:44P86,6189,4987,910,0044USDNYQ87,91
NP I PoOSevern Trent17.12. 13:26:3027,7127,7227,722,5962 921GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 13:19:33P85,3886,8785,710,00290USDNYQ85,71
NP I PoOSouthwest Gas17.12. 2:04:00P76,1381,8881,640,00643 402USDNYQ81,64
NP I PoOSSE17.12. 13:27:4921,7721,7821,772,40449 171GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 2:04:00P11,5313,5011,720,0041 764USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 2:04:00P18,5019,6518,740,00198 186USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 13:28:258,628,628,62-0,14818 627PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 12:49:361,931,971,97-1,7521 321PLNWSE2,00
NP I PoOThe AES Corp17.12. 13:26:24P13,6813,6913,690,511 771USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00P--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 2:04:00P38,0638,5338,130,001 965 902USDNYQ38,13
NP I PoOUnited Utilities17.12. 13:28:1812,0812,0912,082,98222 894GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 13:29:0129,3729,3929,38-0,47304 425EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:431 471,501 521,501 535,001,42500CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR16.12. 23:20:00P--14,00-9,09357USDPNK14,00
NP I PoOWODKAN10.12. 17:59:466,907,007,001,4578PLNWSE6,90
NP I PoOYork Water17.12. 2:00:00P33,6235,9833,750,0090 158USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 13:26:0916,8016,8616,860,9645 386PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 13:35:303 521,67-0,263 530,7516.12.2025
PX Indexvypsat17.12. 13:50:382 633,401,502 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 13:35:00114 411,000,14114 246,4316.12.2025
Zdroj: BCPP