Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511791,11
KB107710780,19
PKN130,66130,74-0,02
Msft365,53660,00
Nokia6,9646,972-3,51
IBM240,5241,090,00
Mercedes-Benz Group AG51,551,52-0,90
PFE27,5127,570,00
27.03.2026 9:36:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 9:35:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 179,00 1,11 13,00 2 374 668
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water27.3. 1:04:0030,14119,6874,960,00229 802USDNYQ74,96
NP I PoOAmercan Water27.3. 1:04:00132,10139,16137,510,001 456 892USDNYQ137,51
NP I PoOAmeren27.3. 1:04:0043,43172,62108,570,001 110 093USDNYQ108,57
NP I PoOAQUA26.3. 17:59:3810,5010,7010,700,00638PLNWSE10,70
NP I PoOAtco- ------CADTOR67,53
NP I PoOAtmos Energy27.3. 1:04:0073,28289,64183,180,00694 691USDNYQ183,18
NP I PoOAvista27.3. 1:04:0039,1340,0739,600,00435 129USDNYQ39,60
NP I PoOBedzin27.3. 9:29:4320,6021,0020,900,008PLNWSE20,90
NP I PoOBKW27.3. 9:26:42149,90150,20149,80-0,864 629CHFSWX151,10
NP I PoOBlack Hills Corp27.3. 1:04:0044,44109,5568,470,00722 505USDNYQ68,47
NP I PoOBrookfield Infr27.3. 1:04:0035,5056,7135,670,00516 285USDNYQ35,67
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,50
NP I PoOCal Water Svc27.3. 1:04:0042,6972,1245,080,00256 389USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR48,32
NP I PoOCenterPnt Energy27.3. 1:04:0041,8342,8342,330,002 548 418USDNYQ42,33
NP I PoOCentrica27.3. 9:30:262,012,012,01-0,60198 433GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,10
NP I PoOCMS Energy27.3. 1:04:0075,4377,4676,330,002 118 096USDNYQ76,33
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co27.3. 1:00:0032,0933,2032,310,0081 142USDNSQ32,31
NP I PoOConsol Edison27.3. 1:04:00107,49119,60111,520,001 501 149USDNYQ111,52
NP I PoOČEZ27.3. 9:35:171 175,001 179,001 179,001,112 027CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc27.3. 1:04:0060,1861,8060,900,003 139 826USDNYQ60,90
NP I PoODrax Grp27.3. 9:30:098,628,638,62-0,588 651GBPLSE8,67
NP I PoODTE Energy27.3. 1:04:0058,41226,48144,390,00996 108USDNYQ144,39
NP I PoODuke Energy27.3. 1:04:00127,26132,72129,380,003 182 302USDNYQ129,38
NP I PoOE.ON27.3. 9:00:18453,30456,80457,90-0,3615CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 22:20:00--21,57-1,6078 010USDPNK21,57
NP I PoOEdison Intl27.3. 1:04:0070,3071,8270,770,002 636 328USDNYQ70,77
NP I PoOELEC STRASBOURG27.3. 9:29:44214,00215,00215,000,0066EURPAR215,00
NP I PoOElia System Op27.3. 9:29:27128,00128,30128,00-1,169 608EURBRU129,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,40
NP I PoOEnagas- ------EURMCE14,66
NP I PoOEndesa- ------EURMCE34,82
NP I PoOENEA27.3. 9:26:2022,1622,2622,140,1870 296PLNWSE22,10
NP I PoOENEFI AM25.3. 17:05:04222,00237,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 22:20:00--10,54-1,50430 109USDPNK10,54
NP I PoOEnergia De Port27.3. 9:30:104,394,394,39-0,48444 649EURLIS4,41
NP I PoOEnergie B Wurtt27.3. 9:02:3567,6069,4069,400,582EURGER68,40
NP I PoOEngie27.3. 9:30:4026,8326,8526,85-0,52223 410EURPAR26,99
NP I PoOEngie Sp ADR26.3. 22:20:00--31,17-0,29171 902USDPNK31,17
NP I PoOEntergy27.3. 1:04:0095,09111,90102,860,001 989 825USDNYQ102,86
NP I PoOEVN27.3. 9:18:5927,1527,3027,20-0,731 576EURVIE27,40
NP I PoOFirstEnergy Corp27.3. 1:04:0049,4355,0050,030,004 360 559USDNYQ50,03
NP I PoOFortis- ------CADTOR77,10
NP I PoOFortum Oyj27.3. 8:35:5120,8920,9120,90-1,2860 871EURHEL21,17
NP I PoOGas Natural- ------EURMCE25,66
NP I PoOGenie Energy27.3. 1:04:005,5414,0113,850,0043 187USDNYQ13,85
NP I PoOHawaiian Elec27.3. 1:04:0014,2015,2214,980,001 616 867USDNYQ14,98
NP I PoOHera- ------EURMIL3,94
NP I PoOHK & China Gas Depository Receipt26.3. 22:20:00--0,86-2,75648USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils27.3. 1:04:0049,76199,00124,380,00135 757USDNYQ124,38
NP I PoOChina Water- ------HKDHKG4,86
NP I PoOIberdrola SA- ------EURMCE19,21
NP I PoOIDACORP27.3. 1:04:00--139,580,74453 055USDNYQ139,58
NP I PoOJersey27.3. 9:01:064,304,404,30-0,92116GBPLSE4,35
NP I PoOKogeneracja27.3. 9:29:2465,4065,7065,60-0,912 758PLNWSE66,20
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group27.3. 1:04:0020,5721,1720,630,001 904 662USDNYQ20,63
NP I PoOMGE Energy27.3. 1:00:0031,1491,2875,940,00176 002USDNSQ75,94
NP I PoOMiddlesex Water27.3. 1:00:0051,6782,7252,030,00105 878USDNSQ52,03
NP I PoOMVV Energie26.3. 17:12:3130,5031,2031,000,6515EURGER30,80
NP I PoONatl Grid Rg27.3. 9:30:5912,3512,3612,35-0,16157 625GBPLSE12,37
NP I PoONextEra Energy27.3. 1:04:0090,7292,2591,160,006 537 755USDNYQ91,16
NP I PoONiSource27.3. 1:04:0045,2246,2745,440,002 711 270USDNYQ45,44
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,25-0,4056 842GBPLSE1,26
NP I PoONRG Energy27.3. 1:04:00142,84149,15146,140,002 419 581USDNYQ146,14
NP I PoOOGE Energy Corp27.3. 1:04:0019,1575,5247,670,001 295 715USDNYQ47,67
NP I PoOOneok Inc27.3. 1:04:0093,1193,9993,570,003 908 043USDNYQ93,57
NP I PoOOrmat Tech27.3. 1:04:00108,75110,16110,900,00807 317USDNYQ110,90
NP I PoOOtter Tail27.3. 1:00:0037,54-85,410,00226 374USDNSQ85,41
NP I PoOPEP27.3. 9:29:4349,5050,2049,60-1,98533PLNWSE50,60
NP I PoOPG E27.3. 1:04:0017,4017,5717,370,0018 870 906USDNYQ17,37
NP I PoOPinnacle West27.3. 1:04:0087,10153,2798,560,001 298 266USDNYQ98,56
NP I PoOPlambck Neu Enrg27.3. 9:29:037,797,837,841,8227 486EURGER7,70
NP I PoOPNM Resources27.3. 1:04:0023,3093,2058,250,00953 698USDNYQ58,25
NP I PoOPolska Grupa Energetyczna27.3. 9:30:339,669,679,66-0,21345 815PLNWSE9,68
NP I PoOPortland Gen Ele27.3. 1:04:0051,0852,4651,700,00787 246USDNYQ51,70
NP I PoOPPL27.3. 1:04:0037,3637,9937,540,006 593 200USDNYQ37,54
NP I PoOPublic Power27.3. 9:30:2417,4017,4617,40-0,913 651EURATH17,56
NP I PoOPublic Srvce Ent27.3. 1:04:0079,5481,1680,500,001 853 046USDNYQ80,50
NP I PoORed Electrica- ------EURMCE14,37
NP I PoOREN27.3. 9:26:573,723,733,731,91149 338EURLIS3,66
NP I PoORubis27.3. 9:27:0133,4633,5233,46-0,597 293EURPAR33,66
NP I PoORWE25.3. 10:41:121 346,201 356,201 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 22:20:00--64,20-2,5667 757USDPNK64,20
NP I PoOSempra Energy27.3. 1:04:0088,8896,0095,540,003 411 743USDNYQ95,54
NP I PoOSevern Trent27.3. 9:30:3429,8729,9029,890,0314 168GBPLSE29,88
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern27.3. 1:04:0094,2896,5495,420,003 723 408USDNYQ95,42
NP I PoOSouthwest Gas27.3. 1:04:0035,04137,6486,570,00387 106USDNYQ86,57
NP I PoOSSE27.3. 9:30:3524,9524,9724,96-0,3281 688GBPLSE25,04
NP I PoOStar Gas Partner Units27.3. 1:04:0012,3619,7912,550,009 564USDNYQ12,55
NP I PoOSubrbn Propane Units27.3. 1:04:008,2532,8320,520,0074 368USDNYQ20,52
NP I PoOTAURON Pol Energ27.3. 9:31:008,938,948,93-0,65295 357PLNWSE8,99
NP I PoOTerna- ------EURMIL9,48
NP I PoOTESGAS27.3. 9:11:381,972,032,030,5032PLNWSE2,02
NP I PoOThe AES Corp27.3. 1:04:0014,0114,0914,010,0018 815 755USDNYQ14,01
NP I PoOTokyo Elec Power- ------JPYTYO623,40
NP I PoOTokyo Elec Power Depository Receipt26.3. 22:20:00--3,86-6,628 102USDPNK3,86
NP I PoOUGI27.3. 1:04:0031,9839,3236,630,00725 129USDNYQ36,63
NP I PoOUnited Utilities27.3. 9:30:3412,8412,8612,850,1629 147GBPLSE12,83
NP I PoOVeolia Environ27.3. 9:30:3431,9031,9231,91-0,6565 316EURPAR32,12
NP I PoOVerbund AG27.3. 9:05:421 560,501 610,501 572,00-0,2214CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,957,456,75-2,175PLNWSE6,90
NP I PoOYork Water27.3. 1:00:0030,2634,0030,470,00120 088USDNSQ30,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.3. 9:27:1517,4017,4217,40-0,68895PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.3. 09:36:573 517,29-1,523 571,7026.03.2026
PX Indexvypsat27.3. 09:52:082 501,23-0,472 512,9826.03.2026
Warsaw SE WIG Indexvypsat27.3. 09:36:00119 351,59-1,32120 943,7026.03.2026
Zdroj: BCPP