Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft507,32507,37-0,34
Nokia3,9493,9543,05
IBM260260,151,02
Mercedes-Benz Group AG50,8450,85-0,90
PFE24,324,311,74
17.09.2025 17:24:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025 16:21:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 266,00 0,32 4,00 166 632 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,15
NP I PoOAllete Inc17.9. 17:24:2063,7563,8063,782,12176 146USDNYQ62,45
NP I PoOAm States Water17.9. 17:21:1472,4072,5172,361,2334 939USDNYQ71,48
NP I PoOAmercan Water17.9. 17:24:32137,70137,78137,741,10163 531USDNYQ136,25
NP I PoOAmeren17.9. 17:24:2199,7799,8199,791,25158 053USDNYQ98,56
NP I PoOAQUA17.9. 13:50:1213,5014,0014,00-6,04351PLNWSE14,00
NP I PoOAtco- ------CADTOR48,18
NP I PoOAtmos Energy17.9. 17:24:46163,95164,10164,030,50194 117USDNYQ163,21
NP I PoOAvista17.9. 17:24:5336,3236,3936,362,26178 935USDNYQ35,55
NP I PoOBedzin17.9. 16:49:2928,0528,4028,40-1,734 995PLNWSE28,90
NP I PoOBKW17.9. 17:18:34162,70163,00163,00-0,797 480CHFSWX164,30
NP I PoOBlack Hills Corp17.9. 17:23:0958,9258,9558,931,0085 653USDNYQ58,34
NP I PoOBrookfield Infr17.9. 17:24:4731,3131,3431,330,66112 305USDNYQ31,12
NP I PoOBurgenland Hldg17.9. 13:30:0077,0075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc17.9. 17:24:4245,4545,5945,521,0841 554USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR37,46
NP I PoOCenterPnt Energy17.9. 17:24:5038,2138,2238,221,501 408 604USDNYQ37,65
NP I PoOCentrica17.9. 17:24:491,691,701,693,739 298 420GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,10
NP I PoOCMS Energy17.9. 17:24:1571,1371,1671,141,69259 456USDNYQ69,96
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co17.9. 17:21:4933,8233,8833,811,238 376USDNSQ33,40
NP I PoOConsol Edison17.9. 17:24:3997,2597,2897,251,76370 101USDNYQ95,57
NP I PoOČEZ17.9. 16:21:32--1 266,000,32131 767CZKPSE-KOBOS1 266,00
NP I PoODominion Resourc17.9. 17:24:5259,9159,9259,920,87623 418USDNYQ59,40
NP I PoODrax Grp17.9. 17:23:516,856,866,850,00206 628GBPLSE6,85
NP I PoODTE Energy17.9. 17:22:11136,04136,16136,071,56104 152USDNYQ133,98
NP I PoODuke Energy17.9. 17:24:46121,40121,46121,430,98470 177USDNYQ120,25
NP I PoOE.ON17.9. 15:13:00--380,40-0,92136CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt17.9. 17:24:42--18,51-0,4417 025USDPNK18,59
NP I PoOEdison Intl17.9. 17:24:4556,2456,2956,271,97526 720USDNYQ55,18
NP I PoOELEC STRASBOURG17.9. 17:21:25149,50150,00150,00-1,641 182EURPAR152,50
NP I PoOElia System Op17.9. 17:22:5296,4596,6096,501,2114 401EURBRU95,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,69
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA17.9. 17:00:0217,0417,0917,09-1,16324 139PLNWSE17,29
NP I PoOENEFI AM17.9. 16:45:14--247,000,004 701HUFBUD247,00
NP I PoOEnel- ------EURMIL7,83
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 17:24:42--9,19-0,4669 990USDPNK9,23
NP I PoOEnergia De Port17.9. 17:22:523,863,863,860,763 275 563EURLIS3,83
NP I PoOEnergie B Wurtt17.9. 14:55:3767,0068,8067,80-0,5940EURGER68,80
NP I PoOEngie17.9. 17:24:3717,8817,8817,88-0,891 257 804EURPAR18,04
NP I PoOEngie Sp ADR17.9. 17:21:51--21,18-1,2655 703USDPNK21,45
NP I PoOEntergy17.9. 17:24:4988,5188,5388,520,29342 172USDNYQ88,26
NP I PoOEVN17.9. 17:04:1723,4023,5023,401,9656 993EURVIE22,95
NP I PoOFirstEnergy Corp17.9. 17:24:2143,5743,5843,581,22288 472USDNYQ43,05
NP I PoOFort CRR1st Pref-G- ------CADTOR24,30
NP I PoOFortis- ------CADTOR67,39
NP I PoOFortum Oyj17.9. 16:24:4015,4615,4715,460,29497 783EURHEL15,42
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE25,76
NP I PoOGenie Energy17.9. 17:20:5614,8814,9314,910,7824 557USDNYQ14,79
NP I PoOHawaiian Elec17.9. 17:23:4712,1912,2012,200,87256 976USDNYQ12,09
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00--0,862,1811 329USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils17.9. 17:22:59123,92124,66124,141,1448 675USDNYQ122,73
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,65
NP I PoOIDACORP17.9. 17:24:00125,67125,94125,811,0236 280USDNYQ124,54
NP I PoOJersey17.9. 15:43:054,604,804,780,00300GBPLSE4,70
NP I PoOKogeneracja17.9. 17:00:0156,9057,4057,400,701 061PLNWSE57,00
NP I PoOMainova AG17.9. 8:58:27334,00368,00350,00-4,895EURFRA350,00
NP I PoOMDU Res Group17.9. 17:24:5316,0416,0516,051,10312 011USDNYQ15,87
NP I PoOMGE Energy17.9. 17:23:5283,8284,2684,041,0115 133USDNSQ83,20
NP I PoOMiddlesex Water17.9. 17:25:0152,3752,6652,491,1622 212USDNSQ51,89
NP I PoOMVV Energie17.9. 9:02:1130,1030,4030,10-1,951EURGER30,50
NP I PoONatl Grid Rg17.9. 17:24:2410,3910,3910,390,001 935 076GBPLSE10,39
NP I PoONextEra Energy17.9. 17:24:5870,7470,7570,741,302 263 861USDNYQ69,83
NP I PoONiSource17.9. 17:24:5140,0240,0340,031,68940 921USDNYQ39,37
NP I PoONorthern Electrc Preferred Stock17.9. 16:26:561,281,301,290,3913 000GBPLSE1,29
NP I PoONRG Energy17.9. 17:24:56164,79164,99164,820,37446 783USDNYQ164,22
NP I PoOOGE Energy Corp17.9. 17:24:3844,2244,2544,231,35137 243USDNYQ43,64
NP I PoOOneok Inc17.9. 17:24:5573,0373,0573,030,62598 887USDNYQ72,58
NP I PoOOrmat Tech17.9. 17:24:5293,1493,4893,272,44259 308USDNYQ91,05
NP I PoOOtter Tail17.9. 17:24:2184,4884,6484,501,4619 196USDNSQ83,28
NP I PoOPEP17.9. 16:29:4957,4057,8057,80-0,694 066PLNWSE58,20
NP I PoOPG E17.9. 17:24:5215,2315,2415,241,916 375 422USDNYQ14,95
NP I PoOPinnacle West17.9. 17:24:3586,7586,8086,750,9991 920USDNYQ85,90
NP I PoOPlambck Neu Enrg17.9. 17:21:2413,6613,6813,68-0,7340 039EURGER13,78
NP I PoOPNM Resources17.9. 17:24:1056,6156,6356,62-0,03148 462USDNYQ56,63
NP I PoOPolska Grupa Energetyczna17.9. 17:01:1110,7910,8110,83-1,233 016 320PLNWSE10,96
NP I PoOPortland Gen Ele17.9. 17:24:0242,3442,3642,361,28129 321USDNYQ41,82
NP I PoOPPL17.9. 17:24:1435,8635,8735,871,06417 169USDNYQ35,49
NP I PoOPublic Power17.9. 16:25:0214,0014,1114,00-1,27402 015EURATH14,18
NP I PoOPublic Srvce Ent17.9. 17:24:3081,5381,5681,540,39356 786USDNYQ81,22
NP I PoORed Electrica- ------EURMCE16,54
NP I PoOREN17.9. 17:16:082,932,932,93-0,85420 898EURLIS2,95
NP I PoORubis17.9. 17:22:5030,7630,8030,780,0792 649EURPAR30,76
NP I PoORWE16.9. 11:48:37--879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt17.9. 17:24:41--42,32-0,097 374USDPNK42,36
NP I PoOSempra Energy17.9. 17:24:5283,6783,6883,691,191 240 742USDNYQ82,70
NP I PoOSevern Trent17.9. 17:24:4625,6225,6325,620,6749 173GBPLSE25,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern17.9. 17:24:4992,0392,0492,040,74817 472USDNYQ91,36
NP I PoOSouthwest Gas17.9. 17:22:4679,2979,4479,371,1552 789USDNYQ78,47
NP I PoOSSE17.9. 17:23:4616,7016,7116,700,60445 732GBPLSE16,60
NP I PoOStar Gas Partner Units17.9. 17:22:1911,5411,5911,570,572 645USDNYQ11,50
NP I PoOSubrbn Propane Units17.9. 17:21:0918,6018,6918,630,7815 034USDNYQ18,49
NP I PoOTAURON Pol Energ17.9. 17:01:238,768,808,81-1,633 100 252PLNWSE8,96
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS17.9. 9:14:372,232,262,250,902 207PLNWSE2,23
NP I PoOThe AES Corp17.9. 17:24:5212,6712,6812,68-0,162 657 235USDNYQ12,70
NP I PoOTokyo Elec Power- ------JPYTYO739,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 15:38:03--5,227,83198USDPNK4,96
NP I PoOUGI17.9. 17:24:3233,1533,1733,160,12665 294USDNYQ33,12
NP I PoOUnited Utilities17.9. 17:24:0211,5011,5111,501,23256 333GBPLSE11,36
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,24
NP I PoOVeolia Environ17.9. 17:23:3228,6028,6228,62-0,42521 219EURPAR28,74
NP I PoOVerbund AG16.9. 13:42:071 449,001 494,501 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR17.9. 15:56:42--14,353,932USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,458,4510,46131PLNWSE7,65
NP I PoOYork Water17.9. 17:25:0130,3330,5230,441,0117 877USDNSQ30,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 17:04:3624,1024,6524,404,7223 033PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 17:30:003 106,78-0,073 109,0416.09.2025
PX Indexvypsat17.9. 16:35:002 274,99-0,162 274,9917.09.2025
Warsaw SE WIG Indexvypsat17.9. 17:15:00105 617,25-0,31105 950,7916.09.2025
Zdroj: BCPP