Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB11701173-0,09
PKN94,6894,71-0,53
Msft479479,190,46
Nokia5,25,204-0,92
IBM303,28304,49-0,02
Mercedes-Benz Group AG57,4657,49-1,27
PFE25,7225,730,04
26.11.2025 14:08:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 14:08:02
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 64 930 142
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 2:04:00P67,4867,6567,520,00658 783USDNYQ67,52
NP I PoOAm States Water26.11. 13:33:25P72,0075,8474,250,005USDNYQ74,25
NP I PoOAmercan Water26.11. 13:29:17P129,26134,27130,30-0,0738USDNYQ130,39
NP I PoOAmeren26.11. 13:10:24P101,01106,49104,920,001USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 13:37:24P151,00173,96173,340,003USDNYQ173,34
NP I PoOAvista26.11. 2:04:00P40,8542,0041,260,00732 526USDNYQ41,26
NP I PoOBedzin26.11. 13:53:2725,0025,5025,00-2,34674PLNWSE25,60
NP I PoOBKW26.11. 13:51:37165,50165,90165,50-0,306 554CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 13:43:17P70,7774,9972,000,012USDNYQ71,99
NP I PoOBrookfield Infr26.11. 13:38:56P35,5336,0035,52-0,7841USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 2:04:00P44,0052,0045,700,00401 530USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 12:08:41P39,2239,7939,410,00114USDNYQ39,41
NP I PoOCentrica26.11. 14:03:391,631,631,63-0,554 433 795GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 12:40:05P74,6275,5475,250,5920USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 12:30:11P33,9338,9934,350,031USDNSQ34,34
NP I PoOConsol Edison26.11. 13:11:50P98,7199,1998,850,0024USDNYQ98,85
NP I PoOČEZ26.11. 14:08:021 275,001 276,001 275,000,0050 922CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 13:03:01P61,4161,8961,540,00223USDNYQ61,54
NP I PoODrax Grp26.11. 14:03:427,107,127,11-0,14225 005GBPLSE7,12
NP I PoODTE Energy26.11. 2:04:00P135,01142,34136,070,001 406 339USDNYQ136,07
NP I PoODuke Energy26.11. 13:02:57P121,64122,40121,930,00160USDNYQ121,93
NP I PoOE.ON26.11. 9:02:24367,65371,15371,550,319CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 23:20:00P--17,720,34195 536USDPNK17,72
NP I PoOEdison Intl26.11. 13:30:52P58,6058,9958,700,34230USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 13:59:38179,00180,00180,50-0,281 818EURPAR181,00
NP I PoOElia System Op26.11. 14:01:29102,00102,20102,20-0,5814 864EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 14:03:4419,9720,0019,99-1,24177 794PLNWSE20,24
NP I PoOENEFI AM26.11. 13:46:22228,00232,00230,000,003 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 23:20:00P--10,13-0,39411 770USDPNK10,13
NP I PoOEnergia De Port26.11. 14:03:313,793,793,790,561 556 433EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 14:03:4021,5921,6021,59-0,281 634 853EURPAR21,65
NP I PoOEngie Sp ADR25.11. 23:20:00P--25,14-0,08116 873USDPNK25,14
NP I PoOEntergy26.11. 13:03:01P91,5596,3995,270,00111USDNYQ95,27
NP I PoOEVN26.11. 14:00:2926,1526,2026,15-0,9519 596EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 13:32:03P46,4747,3747,000,1796USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 13:08:3017,4617,4817,470,66280 655EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 2:04:00P5,7415,6314,340,00143 972USDNYQ14,34
NP I PoOHawaiian Elec26.11. 13:57:26P11,6111,8111,64-0,792 049USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00P--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 13:52:03P135,29219,50136,60-0,43213USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 2:04:00P125,05205,95129,530,00407 037USDNYQ129,53
NP I PoOJersey25.11. 11:33:514,604,804,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja26.11. 13:43:1563,0063,8063,800,951 973PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 2:04:00P21,1121,3621,160,002 265 310USDNYQ21,16
NP I PoOMGE Energy26.11. 13:11:25P80,3790,3082,130,001USDNSQ82,13
NP I PoOMiddlesex Water26.11. 10:48:32P20,26-50,630,0015USDNSQ50,63
NP I PoOMVV Energie26.11. 13:44:4431,2031,5031,402,28281EURGER31,00
NP I PoONatl Grid Rg26.11. 14:03:1811,2311,2411,23-0,042 899 763GBPLSE11,24
NP I PoONextEra Energy26.11. 14:03:44P84,9085,2085,090,31156 700USDNYQ84,83
NP I PoONiSource26.11. 13:24:22P42,9143,4343,140,0012USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 13:11:14P165,00166,00163,810,001 934USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 13:00:24P43,1147,0045,741,983USDNYQ44,85
NP I PoOOneok Inc26.11. 13:11:15P70,6870,9870,880,00284USDNYQ70,88
NP I PoOOrmat Tech26.11. 13:31:10P112,70113,07112,85-0,342 092USDNYQ113,23
NP I PoOOtter Tail26.11. 2:00:00P33,53-81,760,00206 046USDNSQ81,76
NP I PoOPEP26.11. 12:48:2656,2056,4056,400,363 266PLNWSE56,20
NP I PoOPG E26.11. 13:52:14P15,7215,7715,750,13160USDNYQ15,73
NP I PoOPinnacle West26.11. 2:04:00P86,1091,0489,500,00901 191USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 13:56:439,579,609,57-1,5485 543EURGER9,72
NP I PoOPNM Resources26.11. 2:04:00P56,4157,9957,990,00826 147USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 14:03:169,849,849,841,44818 554PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 2:04:00P49,8350,9450,320,001 371 448USDNYQ50,32
NP I PoOPPL26.11. 2:04:00P36,3136,4936,410,008 341 651USDNYQ36,41
NP I PoOPublic Power26.11. 14:03:4017,7617,7717,771,54674 554EURATH17,50
NP I PoOPublic Srvce Ent26.11. 2:04:00P81,5282,8082,160,001 304 603USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 13:49:393,303,313,300,76137 786EURLIS3,28
NP I PoORubis26.11. 14:02:0132,4632,5432,500,3123 965EURPAR32,40
NP I PoORWE25.11. 9:02:401 046,201 056,201 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 23:20:00P--50,58-1,0257 696USDPNK50,58
NP I PoOSempra Energy26.11. 13:03:01P92,0195,7492,470,0025USDNYQ92,47
NP I PoOSevern Trent26.11. 14:03:1327,9828,0027,98-0,35291 435GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 13:03:02P89,2989,7489,290,0098USDNYQ89,29
NP I PoOSouthwest Gas26.11. 2:04:00P70,7683,9982,020,00307 063USDNYQ82,02
NP I PoOSSE26.11. 14:03:3721,4521,4721,46-0,23973 700GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 2:04:00P11,9313,5012,090,0013 987USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 2:04:00P18,5619,7519,240,00108 248USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 14:03:328,999,009,00-1,142 265 030PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 9:34:282,532,582,580,009PLNWSE2,58
NP I PoOThe AES Corp26.11. 14:02:54P13,8513,8713,870,435 512USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00P--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 13:15:06P38,5939,5039,150,96175USDNYQ38,78
NP I PoOUnited Utilities26.11. 14:02:2912,0912,1012,09-0,12543 896GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 14:03:2729,1329,1529,140,55465 203EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:321 485,501 535,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,707,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 2:00:00P32,0133,1932,170,0079 075USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 13:52:2020,9021,0020,90-0,951 338PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 14:10:363 340,070,393 326,9325.11.2025
PX Indexvypsat26.11. 14:25:262 481,700,032 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 14:10:00110 859,710,40110 415,5225.11.2025
Zdroj: BCPP