Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,97371,02-0,47
Nokia7,3047,3163,31
IBM241,58241,730,44
Mercedes-Benz Group AG52,2852,281,20
PFE27,3827,391,59
25.03.2026 17:49:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 17:47:2373,8073,9673,890,8649 678USDNYQ73,26
NP I PoOAmercan Water25.3. 17:49:31134,83134,95134,880,97787 876USDNYQ133,58
NP I PoOAmeren25.3. 17:49:41108,50108,56108,500,75248 433USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 17:48:53182,90183,20183,050,82202 844USDNYQ181,57
NP I PoOAvista25.3. 17:48:1439,3839,4339,400,74122 889USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 17:48:5969,1469,1969,120,83240 562USDNYQ68,55
NP I PoOBrookfield Infr25.3. 17:48:3935,3935,4435,42-0,28500 585USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 17:47:2944,3944,4744,440,3884 938USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 17:49:4342,4242,4342,431,30859 477USDNYQ41,88
NP I PoOCentrica25.3. 17:35:251,992,102,011,778 905 440GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 17:49:3776,0376,0576,030,92546 002USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 17:47:5332,4132,6732,540,2524 570USDNSQ32,46
NP I PoOConsol Edison25.3. 17:48:10110,79110,84110,820,86582 297USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 17:49:3761,1461,1661,151,451 070 418USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,668,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 17:48:54144,87145,02144,961,14254 509USDNYQ143,32
NP I PoODuke Energy25.3. 17:49:37128,81128,83128,801,111 209 284USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 17:49:23--22,052,11171 897USDPNK21,59
NP I PoOEdison Intl25.3. 17:49:4671,6871,7171,700,58455 270USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 17:00:0121,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 17:49:58--10,771,70147 791USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 17:48:05--31,461,3275 054USDPNK31,05
NP I PoOEntergy25.3. 17:49:33103,33103,37103,350,81623 776USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 17:49:3749,7849,7949,781,261 270 515USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 16:29:4921,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 17:48:2313,8914,0514,031,896 395USDNYQ13,77
NP I PoOHawaiian Elec25.3. 17:48:0915,0915,1015,093,50566 352USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 17:46:42124,28124,61124,530,0243 605USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 17:47:38139,13139,53139,371,0990 004USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,304,404,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 17:00:0168,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 17:49:1920,6720,6820,681,17312 459USDNYQ20,44
NP I PoOMGE Energy25.3. 17:49:1676,9677,1977,090,4481 572USDNSQ76,75
NP I PoOMiddlesex Water25.3. 17:49:3850,7851,0051,00-0,3336 083USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,3013,1012,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 17:49:4891,9391,9591,930,343 018 483USDNYQ91,62
NP I PoONiSource25.3. 17:48:2045,9445,9745,960,60814 837USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,291,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 17:49:55152,25152,49152,370,82748 527USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 17:48:1547,6247,6547,631,30366 169USDNYQ47,02
NP I PoOOneok Inc25.3. 17:49:5392,6492,6792,661,891 809 268USDNYQ90,94
NP I PoOOrmat Tech25.3. 17:49:23109,80109,93109,81-0,03273 428USDNYQ109,84
NP I PoOOtter Tail25.3. 17:47:3187,0487,3887,120,0338 178USDNSQ87,09
NP I PoOPEP25.3. 17:00:0150,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 17:49:4717,5317,5417,531,106 958 937USDNYQ17,34
NP I PoOPinnacle West25.3. 17:49:3998,7398,8398,750,85265 394USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 17:49:3458,4658,4758,47-0,05320 100USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 17:00:009,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 17:49:1751,6251,6751,660,33238 546USDNYQ51,49
NP I PoOPPL25.3. 17:49:3737,4537,4637,451,051 128 475USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 17:49:1881,3881,4081,391,501 476 234USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 17:49:48--65,562,0324 558USDPNK64,25
NP I PoOSempra Energy25.3. 17:49:4595,6395,6695,650,68854 367USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2429,2030,0829,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 17:49:4094,8194,8394,820,89963 753USDNYQ93,98
NP I PoOSouthwest Gas25.3. 17:47:5286,3286,4686,410,07111 958USDNYQ86,35
NP I PoOSSE25.3. 17:35:0525,5526,0025,802,022 307 573GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16621USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 17:41:5620,3320,5120,42-0,2020 103USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 17:00:029,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 17:49:4614,0714,0814,07-0,425 999 310USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 17:49:1736,7736,7936,780,66319 144USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:0312,5313,1012,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 17:47:3130,2430,2930,250,1752 214USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 17:00:0117,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP