Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,083,73
Msft415,7415,731,14
Nokia5,85,8063,35
IBM285,62285,93-2,95
Mercedes-Benz Group AG60,8560,873,96
PFE26,5126,522,89
04.02.2026 16:46:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 10:08:16
Aviva Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,70 1,32 0,10 3 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aviva Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 16:46:53332,55333,00332,786,19861 919USDNYQ313,38
NP I PoOAdmiral Group4.2. 16:46:5028,4828,5228,503,71362 064GBPLSE27,48
NP I PoOAFLAC Inc4.2. 16:46:10113,69113,75113,721,50390 788USDNYQ112,04
NP I PoOAllianz4.2. 16:46:52387,00387,20387,101,23319 473EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 16:45:38203,84204,32204,081,14237 562USDNYQ201,77
NP I PoOAmer Intl Group4.2. 16:46:2076,0176,0676,042,58809 710USDNYQ74,13
NP I PoOAmerican Finl4.2. 16:45:56131,63132,60131,961,31112 131USDNYQ130,25
NP I PoOArch Capital Gp4.2. 16:46:1399,0899,1999,172,43233 797USDNSQ96,82
NP I PoOArthur J Gallag4.2. 16:45:15248,91249,40249,130,57728 375USDNYQ247,73
NP I PoOAssurant4.2. 16:45:44241,13241,94241,550,1334 116USDNYQ241,23
NP I PoOAssured Guaranty4.2. 16:45:2787,4787,6587,602,1022 928USDNYQ85,80
NP I PoOAviva Rg4.2. 16:45:156,566,566,561,422 589 621GBPLSE6,47
NP I PoOAxa SA4.2. 16:45:5740,0240,0440,021,811 368 039EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 16:41:42--47,351,718 783USDPNK46,55
NP I PoOAXIS Capital4.2. 16:45:20106,24106,41106,401,5142 184USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 16:46:03755 867,98756 943,30755 785,292,11207USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 16:45:2273,7373,8173,762,50476 965USDNYQ71,96
NP I PoOCincinnati Fin4.2. 16:46:16167,66167,84167,752,3990 999USDNSQ163,84
NP I PoOCitizens4.2. 16:41:105,805,925,86-2,338 916USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 16:46:1249,8149,8749,842,2545 369USDNYQ48,74
NP I PoOCNO Finan4.2. 16:44:5142,1942,2242,19-0,2899 006USDNYQ42,31
NP I PoOCrawford4.2. 16:35:5710,9011,1011,000,091 736USDNYQ10,99
NP I PoOCrawford4.2. 16:08:0810,5010,8810,600,192 399USDNYQ10,58
NP I PoODonegal Group4.2. 16:38:1918,9819,1319,061,369 290USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 16:45:2745,4945,7445,621,6834 797USDNYQ44,86
NP I PoOErie Indemnity4.2. 16:45:50290,63291,69291,163,7120 418USDNSQ280,75
NP I PoOEuCO4.2. 16:46:062,092,112,115,76343 817PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 16:45:0966,1066,2666,192,31114 690USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 16:45:338,828,838,833,82989 700USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 16:26:39--49,202,83480USDPNK47,84
NP I PoOHannover Rueckv4.2. 16:46:45249,40249,80249,602,80130 252EURGER242,80
NP I PoOHanover Insurnce4.2. 16:43:29179,71181,01180,003,4292 376USDNYQ174,05
NP I PoOHansard Global4.2. 15:30:240,510,540,535,2120 162GBPLSE,51
NP I PoOHilltop Holdings4.2. 16:46:3439,6039,6639,632,6478 645USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 16:45:462,742,742,741,829 861 815GBPLSE2,69
NP I PoOLincoln National4.2. 16:46:3641,1041,1441,151,08644 516USDNYQ40,71
NP I PoOLoews4.2. 16:46:37108,99109,16109,081,55134 753USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 16:45:462 066,342 074,632 070,071,5410 340USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 16:46:25189,77189,91189,840,72945 541USDNYQ188,49
NP I PoOMBIA4.2. 16:44:076,586,606,600,1537 925USDNYQ6,59
NP I PoOMercury General4.2. 16:42:4491,6092,1691,801,7223 394USDNYQ90,25
NP I PoOMetLife4.2. 16:45:3878,5378,5878,542,13993 505USDNYQ76,90
NP I PoOMunich Re4.2. 16:46:03526,60527,00527,002,13184 696EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 16:45:3240,8040,8240,811,49235 290USDNYQ40,21
NP I PoOPing An In Sp ADR-H4.2. 16:44:26--18,390,9331 704USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 16:44:10267,40268,05267,811,3817 516USDNYQ264,17
NP I PoOProgressive4.2. 16:46:36203,99204,11204,001,471 581 006USDNYQ201,03
NP I PoOPrudential4.2. 16:46:2012,2712,2812,270,532 990 225GBPLSE12,20
NP I PoOPrudential Finl4.2. 16:45:48104,70104,87104,88-2,151 220 145USDNYQ107,18
NP I PoOPZU4.2. 16:46:3971,6471,6671,64-0,67956 735PLNWSE72,12
NP I PoOReinsurance Grop4.2. 16:46:56205,73206,14206,131,7867 756USDNYQ202,53
NP I PoORenaissanceRe4.2. 16:46:31291,11293,80292,462,27103 989USDNYQ285,95
NP I PoOSafety Insurance4.2. 16:45:2879,9680,5480,221,2010 166USDNSQ79,27
NP I PoOSampo Rg-A4.2. 15:50:359,649,649,641,302 474 298EURHEL9,52
NP I PoOScor4.2. 16:46:1929,0029,0228,983,13282 273EURPAR28,10
NP I PoOStandard Life Rg4.2. 16:46:012,192,202,201,011 197 797GBPLSE2,18
NP I PoOStewart Info Svc4.2. 16:45:2069,0169,3169,302,219 899USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 16:45:31877,40877,80877,602,7637 352CHFVTX854,00
NP I PoOSwiss Re4.2. 16:45:47128,20128,25128,203,47556 484CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 16:46:37140,41140,60140,511,49284 710USDNYQ138,44
NP I PoOTravlrs4.2. 16:46:32294,08294,45294,272,09374 149USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32--393,001,16250CZKPSE-KOBOS393,00
NP I PoOUnumProvident4.2. 16:46:5477,4977,5977,491,21147 412USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 15:45:22--1 646,000,866 071CZKPSE-KOBOS1 646,00
NP I PoOVOTUM4.2. 16:41:3547,9548,0047,95-0,8310 559PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 16:46:152 078,002 084,802 084,801,391 899USDNYQ2 056,30
NP I PoOWR Berkley4.2. 16:46:3870,3370,4270,371,71181 090USDNYQ69,19
NP I PoOZurich Financial4.2. 16:46:07577,00577,20577,203,74163 685CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 16:44:44--37,193,7121 540USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP