Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103010321,18
PKN84,7984,821,31
Msft491,14491,470,00
Nokia4,3584,361-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9350,950,43
PFE25,2725,280,00
03.07.2025 10:58:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
FAES FARMA (FAE.MC, Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAES FARMA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 10:32:241,371,391,393,1244 706EURPAR1,35
NP I PoOAbbott Labs3.7. 2:04:00P134,01135,18134,110,004 319 684USDNYQ134,11
NP I PoOActive Biotech3.7. 10:53:460,190,190,19-1,773 102 598SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 10:10:240,060,060,06-0,6565 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,1629,5729,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 10:00:030,070,080,080,0012 998GBPLSE,08
NP I PoOAmgen Inc3.7. 2:00:00P296,35301,00296,850,002 287 002USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 10:53:52104,30104,34104,310,4095 418GBPLSE103,90
NP I PoOAtos SA3.7. 10:33:020,010,010,010,00151 200EURPAR,01
NP I PoOBasilea Pharm3.7. 10:51:3447,2047,3547,300,324 536CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 10:53:12170,10170,30170,200,6218 466DKKCPH169,15
NP I PoOBayer AG3.7. 10:53:2126,7126,7226,711,35362 930EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 10:52:5030,3030,5030,500,8310 036CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 2:00:00P132,00135,00133,190,001 474 231USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 10:50:285,215,235,221,1627 053PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 10:45:324,114,144,14-0,241 120PLNWSE4,15
NP I PoOBoiron SA3.7. 9:57:4122,4022,6022,551,58102EURPAR22,20
NP I PoOBristol Myers3.7. 2:04:00P47,1147,5047,630,0012 299 119USDNYQ47,63
NP I PoOCellectis3.7. 10:53:531,401,411,403,1064 505EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,812,902,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00P-45,133,410,00127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 2:04:00P777,01780,40779,280,001 978 285USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00P7,127,867,110,001 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,151,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 2:00:00P44,2547,1144,300,003 071 208USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 10:52:080,080,080,085,56200 999GBPLSE,07
NP I PoOGalapagos3.7. 10:23:3124,9625,0024,982,46-EURBRU24,38
NP I PoOGenoway3.7. 9:00:003,263,293,290,00500EURPAR3,29
NP I PoOGenus3.7. 10:43:4020,2020,2520,201,108 366GBPLSE19,98
NP I PoOGilead Sciences3.7. 2:00:00P111,16112,12111,510,005 991 191USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 10:53:4014,0414,0514,05-0,35882 432GBPLSE14,10
NP I PoOGuerbet SA3.7. 10:45:3522,1522,3522,350,901 385EURPAR22,15
NP I PoOHikma Pharma3.7. 10:53:0019,9119,9219,920,5612 482GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 10:48:290,020,020,020,91439 911GBPLSE,02
NP I PoOInnate Pharma3.7. 10:41:501,531,541,530,7929 523EURPAR1,52
NP I PoOIpsen3.7. 10:48:26104,20104,40104,300,295 359EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P106,81118,10109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 2:04:00P155,51155,88155,560,005 544 030USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 10:53:4227,9628,0828,000,7945 875CHFSWX27,78
NP I PoOMABION3.7. 10:52:549,869,969,960,914 120PLNWSE9,87
NP I PoOMerck3.7. 2:04:00P82,4082,7582,390,0016 052 701USDNYQ82,39
NP I PoOMerck KGaA3.7. 10:53:21112,45112,55112,45-0,2230 945EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P5,395,735,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00P125,72140,00129,400,001 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 10:48:556,776,896,89-2,136 017CHFSWX7,04
NP I PoONovartis AG3.7. 10:53:3397,5397,5597,54-0,90303 175CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 10:53:28443,40443,50443,450,44560 521DKKCPH441,50
NP I PoONutex Rg-E2.7. 13:59:3216,7017,1017,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 10:27:24591,00593,00592,000,1781 967HUFBUD591,00
NP I PoOOrion3.7. 9:40:2962,3062,4062,300,4877EURHEL62,00
NP I PoOOrion3.7. 9:58:2362,4562,5062,450,739 282EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 10:32:433,243,283,282,495 778GBPLSE3,20
NP I PoOPfizer3.7. 2:04:00P25,2725,2825,320,0036 772 093USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 18:00:194,654,684,650,00400PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 10:53:5710 040,0010 050,0010 050,001,5251 843HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 10:52:05259,60259,70259,70-0,1551 813CHFVTX260,10
NP I PoORoche Holding AG3.7. 10:50:02275,80276,20276,200,00660CHFSWX276,20
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 10:53:2383,5983,6183,59-0,02125 391EURPAR83,61
NP I PoOStem Cells Spin3.7. 10:41:170,210,240,243,459 400PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 10:41:330,790,800,801,7811 542EURPAR,79
NP I PoOUCB SA3.7. 10:52:13165,10165,20165,15-0,9311 950EURBRU166,70
NP I PoOUtd Therapeut3.7. 2:00:00P274,01300,00295,220,00401 881USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,01469,48457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 10:53:47336,50338,00336,506,493 848EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP