Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103710381,77
PKN84,5184,530,97
Msft490,29490,78-0,11
Nokia4,3414,345-1,85
IBM287,5288,10,00
Mercedes-Benz Group AG50,8450,850,28
PFE25,2825,29-0,16
03.07.2025 12:36:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
FAES FARMA (FAE.MC, Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAES FARMA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 12:16:091,361,381,372,0853 988EURPAR1,35
NP I PoOAbbott Labs3.7. 12:06:44P134,01135,18134,400,22131USDNYQ134,11
NP I PoOActive Biotech3.7. 12:30:350,190,190,19-1,353 346 203SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 10:10:240,060,060,06-0,6565 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,8629,9929,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 12:00:200,070,080,080,0015 898GBPLSE,08
NP I PoOAmgen Inc3.7. 12:24:37P297,15301,35298,000,39278USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 12:31:21104,06104,08104,070,17142 259GBPLSE103,90
NP I PoOAtos SA3.7. 12:17:330,010,010,01-2,33193 250EURPAR,01
NP I PoOBasilea Pharm3.7. 12:07:2747,0547,2047,150,005 208CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 12:29:02170,75170,90170,800,9829 503DKKCPH169,15
NP I PoOBayer AG3.7. 12:31:2226,6326,6426,641,08560 997EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 11:58:5330,4030,5030,500,8310 901CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 11:59:01P132,45135,00132,90-0,221 207USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6025,6026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 12:29:595,235,245,231,3636 870PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 12:07:564,124,144,150,006 650PLNWSE4,15
NP I PoOBoiron SA3.7. 12:15:5922,4022,5522,551,58107EURPAR22,20
NP I PoOBristol Myers3.7. 12:29:21P47,1747,3547,31-0,672 603USDNYQ47,63
NP I PoOCellectis3.7. 12:13:281,361,381,381,9270 144EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,812,862,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00P-45,133,410,00127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 12:29:26P777,01781,60779,540,03573USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00P7,127,867,110,001 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,151,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 11:01:29P44,3147,1144,300,0035USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 12:00:000,070,080,086,94220 999GBPLSE,07
NP I PoOGalapagos3.7. 12:01:3624,7224,7624,761,56-EURBRU24,38
NP I PoOGenoway3.7. 11:26:393,203,233,21-2,431 022EURPAR3,29
NP I PoOGenus3.7. 12:29:5420,7020,8020,753,8412 069GBPLSE19,98
NP I PoOGilead Sciences3.7. 12:21:24P111,32112,43111,36-0,13230USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 12:31:2114,0114,0214,02-0,571 187 033GBPLSE14,10
NP I PoOGuerbet SA3.7. 12:18:2322,0522,1522,05-0,451 910EURPAR22,15
NP I PoOHikma Pharma3.7. 12:30:4719,8419,8619,850,2022 148GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 12:15:590,020,020,020,45706 444GBPLSE,02
NP I PoOInnate Pharma3.7. 12:31:271,541,551,541,5841 586EURPAR1,52
NP I PoOIpsen3.7. 12:31:06103,60103,80103,70-0,297 100EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P106,81118,10109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 12:18:43P155,51155,97155,640,05668USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 12:29:3227,6227,6827,68-0,3652 796CHFSWX27,78
NP I PoOMABION3.7. 12:26:529,889,959,900,307 375PLNWSE9,87
NP I PoOMerck3.7. 12:31:22P82,5682,6982,630,291 959USDNYQ82,39
NP I PoOMerck KGaA3.7. 12:31:14112,10112,15112,10-0,5341 244EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P5,615,915,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00P122,80136,06129,400,001 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 12:26:316,907,026,90-1,9910 177CHFSWX7,04
NP I PoONovartis AG3.7. 12:31:2897,5097,5297,50-0,94483 001CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 12:30:56442,50442,60442,500,23743 471DKKCPH441,50
NP I PoONutex Rg-E3.7. 12:18:0316,7017,1017,100,5922 270HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 12:26:56590,00592,00590,00-0,1784 725HUFBUD591,00
NP I PoOOrion3.7. 11:22:1362,1062,2062,100,16353EURHEL62,00
NP I PoOOrion3.7. 11:36:2162,2562,3562,300,4812 225EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 12:06:433,263,303,282,596 507GBPLSE3,20
NP I PoOPfizer3.7. 12:31:55P25,2825,2925,28-0,1619 207USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 11:40:484,654,684,650,00120PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 12:28:5310 110,0010 120,0010 120,002,2281 746HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 12:26:44275,60275,80275,60-0,221 863CHFSWX276,20
NP I PoORoche Holding AG3.7. 12:31:34259,10259,30259,20-0,3578 927CHFVTX260,10
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 12:31:2283,2883,2983,29-0,38218 179EURPAR83,61
NP I PoOStem Cells Spin3.7. 11:05:110,220,250,2611,2110 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 12:30:180,790,800,801,7816 577EURPAR,79
NP I PoOUCB SA3.7. 12:28:49164,70164,80164,70-1,2017 192EURBRU166,70
NP I PoOUtd Therapeut3.7. 12:24:30P274,01300,00297,220,681USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,01469,48457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 12:30:01342,00343,50342,008,236 852EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP