Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129312961,65
KB10381041-0,10
PKN83,2883,291,29
Msft514,7515,250,05
Nokia4,0374,0410,45
IBM271272,50,14
Mercedes-Benz Group AG51,0951,120,65
PFE24,1924,20,67
23.09.2025 13:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
First American F (FAF, NY Consolidated)
Závěr k 22.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
65,46 -1,34 -0,89 708 147
Premarket23.09.2025 13:01:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 54,37 71,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First American F - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 13:01:52P271,58276,39273,020,0116USDNYQ273,00
NP I PoOAdmiral Group23.9. 13:02:4332,5632,6032,58-0,9740 585GBPLSE32,90
NP I PoOAFLAC Inc23.9. 12:34:17P106,92109,09107,990,554USDNYQ107,40
NP I PoOAllianz23.9. 13:03:07348,00348,10347,900,0381 521EURGER347,80
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp23.9. 13:01:13P198,50207,00206,570,05161USDNYQ206,46
NP I PoOAmer Intl Group23.9. 2:04:00P75,8877,2476,530,005 241 341USDNYQ76,53
NP I PoOAmerican Finl23.9. 2:04:00P134,50144,50142,300,00371 734USDNYQ142,30
NP I PoOAMERISAFE23.9. 2:00:00P42,1170,2843,930,00118 399USDNSQ43,93
NP I PoOArch Capital Gp23.9. 13:01:13P86,8890,2588,050,025USDNSQ88,03
NP I PoOArthur J Gallag23.9. 13:01:13P288,05319,80300,270,0723USDNYQ300,06
NP I PoOAssurant23.9. 2:04:00P198,00337,90211,190,00382 800USDNYQ211,19
NP I PoOAssured Guaranty23.9. 2:04:00P71,6684,4583,570,00297 251USDNYQ83,57
NP I PoOAviva Rg23.9. 13:03:186,746,746,74-0,71643 511GBPLSE6,79
NP I PoOAxa SA23.9. 13:03:2640,0040,0140,00-0,12479 421EURPAR40,05
NP I PoOAxa SA Depository Receipt22.9. 23:20:00P--47,210,66104 408USDPNK47,21
NP I PoOAXIS Capital23.9. 2:04:00P93,0099,9095,080,00671 589USDNYQ95,08
NP I PoOBerkshire Hatha23.9. 2:04:01P735 000,00744 000,00742 459,990,00382USDNYQ742 459,99
NP I PoOBrown & Brown23.9. 12:40:47P89,1292,6092,650,057USDNYQ92,60
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin23.9. 2:00:00P139,36156,98154,690,00357 860USDNSQ154,69
NP I PoOCitizens23.9. 2:04:00P5,416,005,670,00187 609USDNYQ5,67
NP I PoOCn Ping An- ------HKDHKG52,95
NP I PoOCNA Financial23.9. 2:04:00P45,3049,5546,000,00557 287USDNYQ46,00
NP I PoOCNO Finan23.9. 2:04:00P37,3963,2839,800,001 019 694USDNYQ39,80
NP I PoOCrawford23.9. 2:04:00P11,1718,0111,260,0052 436USDNYQ11,26
NP I PoOCrawford23.9. 2:04:00P4,2916,3210,460,004 143USDNYQ10,46
NP I PoODonegal Group23.9. 2:00:00P19,0019,5119,360,00140 412USDNSQ19,36
NP I PoOEmployers Holdgs23.9. 2:04:00P39,5946,8342,410,00198 279USDNYQ42,41
NP I PoOErie Indemnity23.9. 2:00:00P305,10370,56321,030,00109 291USDNSQ321,03
NP I PoOEuCO23.9. 13:03:352,422,442,4310,96466 834PLNWSE2,19
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,87
NP I PoOFairfax Finl- ------CADTOR2 455,24
NP I PoOFirst American F23.9. 2:04:00P54,3771,2565,460,00708 147USDNYQ65,46
NP I PoOGenerali SpA- ------EURMIL33,11
NP I PoOGenworth Finl23.9. 11:42:59P9,009,089,02-0,1124USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR54,58
NP I PoOHannover Ruckv Depository Receipt22.9. 23:20:00P--48,360,2019 201USDPNK48,36
NP I PoOHannover Rueckv23.9. 13:03:42245,60245,80245,800,3330 252EURGER245,00
NP I PoOHanover Insurnce23.9. 2:04:00P140,10281,58175,990,00216 525USDNYQ175,99
NP I PoOHansard Global23.9. 11:14:560,480,520,500,0013 082GBPLSE,50
NP I PoOHilltop Holdings23.9. 2:04:00P18,0038,8034,070,00334 875USDNYQ34,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,95
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR266,85
NP I PoOLegal & General23.9. 13:03:382,392,392,39-0,482 363 123GBPLSE2,40
NP I PoOLincoln National23.9. 2:04:00P39,7141,3341,030,002 013 600USDNYQ41,03
NP I PoOLoews23.9. 12:18:25P84,9398,0797,240,00203USDNYQ97,24
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,35
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,71
NP I PoOManulife Finl- ------CADTOR43,86
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel23.9. 2:04:00P1 913,651 947,851 923,060,0075 466USDNYQ1 923,06
NP I PoOMarsh & McLennan23.9. 13:01:52P195,00199,18197,02-0,0126USDNYQ197,04
NP I PoOMBIA23.9. 2:04:00P6,838,287,900,00551 843USDNYQ7,90
NP I PoOMercury General23.9. 2:04:00P78,50130,5282,090,00482 463USDNYQ82,09
NP I PoOMetLife23.9. 13:02:33P80,0082,3081,000,02488USDNYQ80,98
NP I PoOMunich Re23.9. 13:03:05517,40517,60517,40-0,5872 524EURGER520,40
NP I PoONuernberger Bet22.9. 9:02:1064,0064,4065,000,6289EURGER64,60
NP I PoOOld Rep Intl23.9. 2:04:00P40,0941,2040,960,001 256 499USDNYQ40,96
NP I PoOPing An In Sp ADR-H22.9. 23:20:00P--13,62-1,48136 022USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR57,56
NP I PoOPrimerica23.9. 11:28:01P274,02276,20274,020,64178USDNYQ272,28
NP I PoOProAssurance Cp23.9. 2:04:00P21,0024,0823,790,00315 358USDNYQ23,79
NP I PoOProgressive23.9. 12:53:42P239,25244,94241,00-0,06250USDNYQ241,15
NP I PoOPrudential23.9. 13:03:2810,2710,2810,27-0,29453 237GBPLSE10,30
NP I PoOPrudential Finl23.9. 13:01:13P102,10104,01102,870,0215USDNYQ102,85
NP I PoOPZU23.9. 13:03:1160,5460,5660,560,63775 207PLNWSE60,18
NP I PoOReinsurance Grop23.9. 2:04:00P74,71296,94186,760,00686 350USDNYQ186,76
NP I PoORenaissanceRe23.9. 2:04:00P201,00244,81242,490,00321 712USDNYQ242,49
NP I PoOSafety Insurance23.9. 2:00:00P65,50112,3572,000,0096 849USDNSQ72,00
NP I PoOSampo Rg-A23.9. 12:04:459,619,619,610,27303 201EURHEL9,58
NP I PoOScor23.9. 12:59:3828,7428,7828,76-0,6235 939EURPAR28,94
NP I PoOStandard Life Rg23.9. 13:03:421,901,901,900,75430 059GBPLSE1,89
NP I PoOStewart Info Svc23.9. 2:04:01P29,75116,0374,360,00123 094USDNYQ74,36
NP I PoOStorebrand ASA- ------NOKOSL149,90
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life23.9. 13:02:24837,60838,00837,800,608 891CHFVTX832,80
NP I PoOSwiss Re23.9. 13:03:08140,60140,70140,650,2581 279CHFVTX140,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,30
NP I PoOThe Hartford Insurance Group Inc23.9. 12:17:18P130,00134,49128,10-2,001USDNYQ130,71
NP I PoOTravlrs23.9. 2:04:00P251,90282,22276,110,00693 417USDNYQ276,11
NP I PoOUNIQA22.9. 15:55:21298,00300,50301,500,000CZKPSE-KOBOS301,50
NP I PoOUnumProvident23.9. 2:04:00P68,2377,4075,900,001 332 198USDNYQ75,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR18.9. 15:30:00P--9,971,001USDPNK9,87
NP I PoOVIG23.9. 13:08:331 094,001 100,001 100,00-0,72342CZKPSE-KOBOS1 108,00
NP I PoOVOTUM23.9. 13:00:0548,9048,9548,90-1,6148 276PLNWSE49,70
NP I PoOWhite Mtn Ins23.9. 2:04:00P1 607,772 029,001 765,900,0035 467USDNYQ1 765,90
NP I PoOWR Berkley23.9. 2:04:00P71,3474,7873,410,002 017 835USDNYQ73,41
NP I PoOZurich Financial23.9. 13:02:30561,60561,80561,600,3231 928CHFVTX559,80
NP I PoOZurich Insur Sp ADR23.9. 0:34:51P--35,900,1197 661USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP