Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813500,15
KB121112130,41
PKN98,5498,550,19
Msft461461,390,35
Nokia5,725,7281,89
IBM308,27310,50,20
Mercedes-Benz Group AG59,6959,72-1,65
PFE25,4625,47-0,47
15.01.2026 12:15:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026
First American F (FAF, NY Consolidated)
Závěr k 14.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
58,99 -0,66 -0,39 1 285 778
Premarket15.01.2026 10:27:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 24,02 93,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First American F - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.1. 12:02:05P295,01307,00301,020,0034USDNYQ301,01
NP I PoOAdmiral Group15.1. 12:10:1330,0230,0630,040,1372 194GBPLSE30,00
NP I PoOAFLAC Inc15.1. 2:04:00P109,65111,14110,180,002 173 616USDNYQ110,18
NP I PoOAllianz15.1. 12:10:06379,60379,80379,700,21109 632EURGER378,90
NP I PoOAllianz Slovensk13.1. 15:49:55292,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp15.1. 11:24:15P192,21196,34196,300,1491USDNYQ196,02
NP I PoOAmer Intl Group15.1. 11:42:52P72,8573,0472,99-0,0737USDNYQ73,04
NP I PoOAmerican Finl15.1. 12:03:21P129,95134,00131,01-0,63577USDNYQ131,84
NP I PoOAMERISAFE15.1. 2:00:00P36,3438,9138,090,00205 849USDNSQ38,09
NP I PoOArch Capital Gp15.1. 11:02:59P89,8392,9791,290,0022USDNSQ91,29
NP I PoOArthur J Gallag15.1. 10:52:50P240,10264,99255,21-0,694USDNYQ256,98
NP I PoOAssurant15.1. 2:04:00P95,67378,42238,000,00281 692USDNYQ238,00
NP I PoOAssured Guaranty15.1. 2:04:00P34,35134,7085,440,00319 966USDNYQ85,44
NP I PoOAviva Rg15.1. 12:10:416,796,796,790,951 280 936GBPLSE6,73
NP I PoOAxa SA15.1. 12:10:0139,1739,1839,170,20671 021EURPAR39,09
NP I PoOAxa SA Depository Receipt14.1. 23:20:00P--45,760,2290 714USDPNK45,76
NP I PoOAXIS Capital15.1. 2:04:00P40,30104,45100,250,00677 612USDNYQ100,25
NP I PoOBerkshire Hatha15.1. 2:04:00P739 000,00746 000,00743 437,690,00457USDNYQ743 437,69
NP I PoOBrown & Brown15.1. 10:38:53P78,1680,6379,550,1512USDNYQ79,43
NP I PoOCincinnati Fin15.1. 2:00:00P144,34169,71163,680,00567 093USDNSQ163,68
NP I PoOCitizens15.1. 2:04:00P2,138,335,310,0067 556USDNYQ5,31
NP I PoOCn Ping An- ------HKDHKG68,70
NP I PoOCNA Financial15.1. 12:10:29P18,4873,9046,190,02200USDNYQ46,18
NP I PoOCNO Finan15.1. 2:04:00P42,1567,4642,430,00498 979USDNYQ42,43
NP I PoOCrawford15.1. 2:04:00P4,3617,4410,900,0022 686USDNYQ10,90
NP I PoOCrawford15.1. 2:04:00P4,3016,8610,690,002 520USDNYQ10,69
NP I PoODonegal Group15.1. 2:00:00P19,2431,1519,470,00110 493USDNSQ19,47
NP I PoOEmployers Holdgs15.1. 2:04:00P17,9671,8244,890,00352 922USDNYQ44,89
NP I PoOErie Indemnity15.1. 2:00:00P255,01338,00283,850,00148 561USDNSQ283,85
NP I PoOEuCO15.1. 12:10:192,412,432,434,74546 821PLNWSE2,32
NP I PoOFairfax Finl- ------CADTOR2 572,75
NP I PoOFirst American F15.1. 2:04:00P24,0293,7958,990,001 285 778USDNYQ58,99
NP I PoOGenerali SpA- ------EURMIL34,81
NP I PoOGenworth Finl15.1. 10:00:00P8,309,108,410,005USDNYQ8,41
NP I PoOGreat-West Life- ------CADTOR66,61
NP I PoOHannover Ruckv Depository Receipt14.1. 23:20:00P--47,340,9010 513USDPNK47,34
NP I PoOHannover Rueckv15.1. 12:09:08243,20243,40243,40-0,4931 108EURGER244,60
NP I PoOHanover Insurnce15.1. 2:04:00P69,04267,68170,660,00753 057USDNYQ170,66
NP I PoOHansard Global15.1. 11:14:130,470,510,500,745 000GBPLSE,49
NP I PoOHilltop Holdings15.1. 2:04:00P14,0535,7635,120,00206 963USDNYQ35,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,12
NP I PoOInsur Aust Group- ------AUDASX7,63
NP I PoOIntact Financial- ------CADTOR271,58
NP I PoOLegal & General15.1. 12:10:452,672,672,671,251 540 225GBPLSE2,64
NP I PoOLincoln National15.1. 2:04:00P41,7943,3441,790,001 563 890USDNYQ41,79
NP I PoOLoews15.1. 11:46:11P101,01164,72103,680,0815USDNYQ103,60
NP I PoOManulife Finl- ------CADTOR51,79
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel15.1. 2:04:00P2 005,013 335,512 097,810,0045 961USDNYQ2 097,81
NP I PoOMarsh & McLennan15.1. 11:47:40P180,00187,70182,79-0,263USDNYQ183,27
NP I PoOMBIA15.1. 2:04:00P6,8411,056,970,00347 061USDNYQ6,97
NP I PoOMercury General15.1. 2:04:00P35,98110,0089,950,00143 708USDNYQ89,95
NP I PoOMetLife15.1. 2:04:00P76,0181,3178,650,003 240 668USDNYQ78,65
NP I PoOMunich Re15.1. 12:10:04523,20523,60523,40-0,8084 953EURGER527,60
NP I PoONuernberger Bet15.1. 9:02:15120,00120,50120,500,427EURGER120,00
NP I PoOOld Rep Intl15.1. 2:04:00P17,2068,8043,000,001 694 750USDNYQ43,00
NP I PoOPing An In Sp ADR-H14.1. 23:20:00P--17,56-1,68168 246USDPNK17,56
NP I PoOPower Corp CA- ------CADTOR72,71
NP I PoOPrimerica15.1. 2:04:00P107,39424,75267,140,00226 831USDNYQ267,14
NP I PoOProAssurance Cp15.1. 2:04:00P9,6824,9824,200,00533 718USDNYQ24,20
NP I PoOProgressive15.1. 12:08:17P203,01206,97205,500,00136USDNYQ205,50
NP I PoOPrudential15.1. 12:09:4511,8911,9011,900,85743 079GBPLSE11,80
NP I PoOPrudential Finl15.1. 2:04:00P104,00118,47117,710,001 797 779USDNYQ117,71
NP I PoOPZU15.1. 12:10:2469,4469,4869,480,55458 000PLNWSE69,10
NP I PoOReinsurance Grop15.1. 2:04:00P190,01314,86198,030,00310 527USDNYQ198,03
NP I PoORenaissanceRe15.1. 2:04:00P110,89295,00274,110,00356 108USDNYQ274,11
NP I PoOSafety Insurance15.1. 2:00:00P-101,0075,800,00110 511USDNSQ75,80
NP I PoOSampo Rg-A15.1. 11:12:1610,0010,0110,010,65716 527EURHEL9,94
NP I PoOScor15.1. 12:09:2727,9628,0028,00-0,9940 510EURPAR28,28
NP I PoOStandard Life Rg15.1. 12:10:502,212,222,215,681 885 492GBPLSE2,10
NP I PoOStewart Info Svc15.1. 2:04:00P26,39104,3665,640,00226 078USDNYQ65,64
NP I PoOStorebrand ASA- ------NOKOSL170,20
NP I PoOSun Life Financl- ------CADTOR85,99
NP I PoOSwiss Life15.1. 12:10:42868,40868,60868,60-0,3413 140CHFVTX871,60
NP I PoOSwiss Re15.1. 12:10:48127,45127,55127,50-0,08208 859CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,88
NP I PoOThe Hartford Insurance Group Inc15.1. 2:04:00P110,00160,00131,930,001 469 498USDNYQ131,93
NP I PoOTravlrs15.1. 12:02:49P272,18295,85272,740,0028USDNYQ272,74
NP I PoOUNIQA14.1. 12:24:22375,00377,50370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident15.1. 2:04:00P68,01125,1979,820,001 483 205USDNYQ79,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG15.1. 12:09:571 572,001 580,001 578,001,817 139CZKPSE-KOBOS1 550,00
NP I PoOVOTUM15.1. 12:08:1044,8044,9044,90-0,117 775PLNWSE44,95
NP I PoOWhite Mtn Ins15.1. 2:04:00P830,793 302,362 076,960,0015 267USDNYQ2 076,96
NP I PoOWR Berkley15.1. 12:00:00P68,4469,9669,200,0372USDNYQ69,18
NP I PoOZurich Financial15.1. 12:10:24578,60578,80578,800,2143 075CHFVTX577,60
NP I PoOZurich Insur Sp ADR14.1. 23:20:00P--36,060,50301 469USDPNK36,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP