Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,1686,170,35
Msft504,13504,181,51
Nokia4,3674,37-1,06
IBM290,09290,3-0,07
Mercedes-Benz Group AG52,3152,332,81
PFE25,5525,56-0,25
09.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:24:33
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
733,82 1,80 12,97 3 422 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 16:24:23190,20190,40190,40-4,7047 669PLNWSE199,80
NP I PoO4iG Rg-A9.7. 16:20:071 828,001 830,001 828,00-0,1119 648HUFBUD1 830,00
NP I PoOAccenture9.7. 16:24:35301,43301,74301,48-0,58385 051USDNYQ303,33
NP I PoOACI World9.7. 16:24:3345,6445,7845,77-0,40103 544USDNSQ45,93
NP I PoOAC-Service AG9.7. 16:10:5148,8049,1049,000,6211 814EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 16:24:47380,65380,83380,98-0,40455 504USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 16:24:4480,6980,7980,670,06100 876USDNSQ80,64
NP I PoOAllgeier Rg9.7. 16:08:0819,5019,6519,650,007 541EURGER19,65
NP I PoOAlliance Data9.7. 16:24:5659,8260,0059,971,2044 973USDNYQ59,29
NP I PoOAlten9.7. 16:22:0178,5078,6078,550,4515 175EURPAR78,20
NP I PoOANSYS9.7. 16:24:38367,05367,75367,110,08192 938USDNSQ366,90
NP I PoOAsseco Business9.7. 16:24:3089,2090,0089,40-0,22843PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 16:24:51217,00217,20217,20-2,60116 634PLNWSE223,00
NP I PoOAsseco SEE9.7. 16:12:4879,7079,8080,50-0,621 534PLNWSE81,00
NP I PoOATM SI9.7. 15:41:563,293,303,301,8515 903PLNWSE3,24
NP I PoOATOSS Software SE9.7. 16:13:17141,60142,00141,80-0,282 088EURGER142,20
NP I PoOAutoDesk Inc9.7. 16:24:47314,93315,53315,180,06330 157USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 16:24:3739,8639,9039,882,0574 474EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 15:48:4529,7530,0030,00-0,178 308PLNWSE30,05
NP I PoOBooz Allen9.7. 16:24:44106,74106,96106,85-0,64142 378USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 16:24:25237,69237,97237,920,0739 417USDNYQ237,53
NP I PoOCadence Design9.7. 16:24:46322,66323,13322,90-0,11149 197USDNSQ323,28
NP I PoOCANCOM IT9.7. 16:21:1727,8527,9527,900,3627 925EURGER27,80
NP I PoOCap Gemini SA9.7. 16:24:30145,15145,25145,201,50187 874EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 16:23:15--33,991,7117 776USDPNK33,42
NP I PoOCenit AG System9.7. 16:03:378,248,388,32-0,953 810EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 16:24:372,392,402,40-0,21364 711PLNWSE2,40
NP I PoOCognizant Tech9.7. 16:24:4080,4980,5380,51-0,25219 438USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 15:47:32235,00236,00236,00-1,26287PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 16:21:0522,7622,8222,78-1,3012 473GBPLSE23,08
NP I PoOCSG Systems Int9.7. 16:24:4364,0664,5964,330,706 143USDNSQ64,18
NP I PoODassault Syst9.7. 16:24:3131,6731,6831,670,38380 057EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 16:23:44--37,160,0820 128USDPNK37,13
NP I PoODelta Tech9.7. 16:09:3360,5060,9060,00-2,28136 569HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 16:24:4675,6675,7175,690,48291 003USDNSQ75,33
NP I PoOEdison9.7. 14:35:345,605,955,803,573 851PLNWSE5,60
NP I PoOElectronic Arts9.7. 16:24:41152,67152,81152,740,07245 306USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 16:24:53106,30106,63106,47-0,3136 630USDNSQ106,80
NP I PoOExlService9.7. 16:24:4645,3245,3545,320,51194 055USDNSQ45,09
NP I PoOFabasoft Comp9.7. 16:11:4016,7016,8016,70-0,303 944EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 16:24:52444,52446,72445,620,0716 885USDNYQ444,57
NP I PoOFair Isaac9.7. 16:24:551 672,001 677,001 672,94-1,95134 642USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 16:24:4379,9780,0179,990,18273 857USDNYQ79,85
NP I PoOFreenet9.7. 16:24:2427,7627,7827,760,65132 433EURGER27,58
NP I PoOGartner9.7. 16:24:58395,81398,25397,30-0,68105 835USDNYQ399,15
NP I PoOGB Group9.7. 16:21:222,372,382,372,602 321 313GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 16:24:5446,0046,0446,02-0,2449 171USDNYQ46,13
NP I PoOGFT Technologies9.7. 16:24:4923,8023,9023,850,4244 555EURGER23,75
NP I PoOGlobal Payments9.7. 16:24:4981,0081,0681,010,46109 545USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:22:160,810,810,81-0,2517 006PLNWSE,81
NP I PoOGuidewire9.7. 16:24:54229,10229,82229,46-0,4046 118USDNYQ230,39
NP I PoOHoga9.7. 13:43:381,711,721,73-1,1525 069PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 16:24:44228,15228,38228,250,9772 174USDNSQ226,19
NP I PoOI S Solutions9.7. 16:22:511,751,831,810,56208 733GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 16:08:1737,9038,4038,303,512 442EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 16:24:45777,11778,31777,80-0,48151 831USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 16:12:2819,4019,5019,40-3,005 221EURGER20,00
NP I PoOj2 Global9.7. 16:24:4432,7733,0232,90-0,7762 833USDNSQ33,15
NP I PoOK2 Internet9.7. 16:18:4926,9027,1027,100,372 614PLNWSE27,00
NP I PoOKTM Industr Br9.7. 16:00:5417,5417,7617,644,5023 031CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 16:24:49563,61564,02564,110,28295 327USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 16:24:33733,23733,51733,821,803 422 413USDNSQ720,67
NP I PoOMicrosoft9.7. 16:24:48504,13504,18504,121,515 913 822USDNSQ496,62
NP I PoOMicroStrategy9.7. 16:24:51398,51398,96398,960,422 524 165USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 16:24:032,192,192,19-0,82186 017GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 16:24:37129,20129,30129,203,0340 682EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 16:03:014,564,724,632,2174USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 16:24:42129,83129,96129,99-2,50165 993USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 16:24:50--22,15-0,8979 321USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:57:257,807,957,95-0,633 443EURLIS8,00
NP I PoOOpen Text Corp9.7. 16:24:4028,8328,8428,83-4,501 113 435USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 16:24:46145,20145,38145,240,20325 619USDNSQ144,91
NP I PoOPegasystems Inc9.7. 16:24:5653,3853,5253,43-0,89140 301USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 16:18:1550,4050,6050,502,024 627EURPAR49,50
NP I PoOPlaytech9.7. 16:24:573,693,703,700,82116 928GBPLSE3,67
NP I PoOPower Media9.7. 16:19:4826,4026,7026,400,96965PLNWSE26,15
NP I PoOPROS9.7. 16:23:5016,6716,7116,691,2134 301USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 16:24:4316,4016,4316,451,4231 154USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 16:24:51271,79272,00271,89-0,651 049 992USDNYQ273,65
NP I PoOSAP AG9.7. 16:24:00265,35265,40265,400,47467 452EURGER264,15
NP I PoOSecunet9.7. 16:18:29237,50239,00238,00-1,244 252EURGER241,00
NP I PoOServiceNow9.7. 16:24:141 017,671 019,061 017,47-0,54213 694USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,223,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 16:04:5927,6027,8027,800,00511EURPAR27,80
NP I PoOSopra Group9.7. 16:23:05204,80205,00204,800,497 486EURPAR203,80
NP I PoOSword Group9.7. 16:13:5638,4538,5038,500,526 832EURPAR38,30
NP I PoOSygnity9.7. 16:18:04114,00114,50114,50-0,872 074PLNWSE115,50
NP I PoOSynopsys9.7. 16:24:42549,04549,56549,51-0,37134 602USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 16:24:43241,36241,69241,510,40209 546USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 16:24:56--63,28-1,13165 825USDPNK63,98
NP I PoOTeradata9.7. 16:24:4722,8322,8722,86-0,1374 092USDNYQ22,89
NP I PoOThe Farm 519.7. 16:13:555,745,765,762,4914 392PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 16:23:5012,3812,3912,390,28189 954GBPLSE12,35
NP I PoOTietoenator9.7. 15:27:1216,7416,7616,752,89150 946EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 16:21:53--65,550,00140USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 16:23:449,329,339,320,47445 571EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 16:04:01--2,130,4720 923USDPNK2,12
NP I PoOUnisys9.7. 16:24:434,364,374,37-0,8034 132USDNYQ4,40
NP I PoOUnited Internet9.7. 16:22:0424,9024,9224,921,63288 003EURGER24,52
NP I PoOVerisign9.7. 16:24:45287,56288,12287,740,34108 394USDNSQ286,85
NP I PoOVisa9.7. 16:24:50356,39356,60356,430,54730 674USDNYQ354,55
NP I PoOWestern Union9.7. 16:24:568,668,678,67-0,12488 974USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 16:25:01152,43153,00152,840,2814 814USDNYQ152,54
NP I PoOWind Mobile9.7. 16:18:0320,8521,0020,85-0,951 341PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 16:24:4834,6634,7234,690,2032 985USDNYQ34,64
NP I PoOYOC AG9.7. 16:20:5015,8017,2015,80-0,945 582EURGER15,90
NP I PoOZoo Digital Grp9.7. 15:54:300,160,170,16-3,67294 750GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP