Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,09
KB1,81
PKN69,8269,981,54
Msft253,82253,831,68
Nokia4,26354,26754,72
IBM145,38145,39-2,03
Daimler AG73,1773,190,58
PFE39,1439,15-0,09
07.05.2021 17:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 17:13:35
Facebook (FB2A.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
264,80 0,51 1,35 6 925 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Facebook - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 17:00:00515,00518,00518,503,495 949PLNWSE501,00
NP I PoO4iG Rg-A7.5. 16:44:48621,00622,00623,000,4818 105HUFBUD620,00
NP I PoOAccenture7.5. 17:14:58293,24293,38293,310,74396 915USDNYQ291,16
NP I PoOACI World7.5. 17:14:5938,3538,3738,372,1688 147USDNSQ37,56
NP I PoOActivision Inc7.5. 17:14:5194,1394,1594,161,211 380 987USDNSQ93,03
NP I PoOAD Pepper Media7.5. 11:27:306,226,326,321,942 900EURGER6,20
NP I PoOAdobe Sys7.5. 17:14:45494,97495,22495,022,36635 913USDNSQ483,61
NP I PoOAdv.pl7.5. 14:49:503,143,153,1512,503 470 085PLNWSE2,80
NP I PoOAkamai Tech7.5. 17:13:39109,89109,96109,85-0,30362 147USDNSQ110,18
NP I PoOAllgeier Rg7.5. 17:07:0523,9524,0024,002,3524 866EURGER23,45
NP I PoOAlliance Data7.5. 17:13:59122,62122,85122,751,72114 077USDNYQ120,68
NP I PoOAlten7.5. 17:14:38102,30102,40102,401,0912 622EURPAR101,30
NP I PoOAmer Software7.5. 17:13:4920,3920,4420,400,998 014USDNSQ20,20
NP I PoOANSYS7.5. 17:14:42338,31338,69338,291,69172 997USDNSQ332,66
NP I PoOAsseco Business7.5. 14:44:3336,0036,3036,300,831 590PLNWSE36,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland7.5. 14:49:4270,2570,4070,250,6461 036PLNWSE69,80
NP I PoOAsseco SEE7.5. 17:00:0039,9040,0039,400,516 590PLNWSE39,20
NP I PoOATM SI7.5. 14:49:446,386,406,400,3152 360PLNWSE6,38
NP I PoOAtos Origin7.5. 17:14:5056,2656,2856,261,99474 069EURPAR55,16
NP I PoOAtoss Software7.5. 17:13:56175,20175,80175,800,344 831EURGER175,20
NP I PoOAutoDesk Inc7.5. 17:14:45290,91291,19291,002,34206 771USDNSQ284,35
NP I PoOAveva Group7.5. 17:14:5033,4333,4433,441,03100 021GBPLSE33,17
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA4,30
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,18
NP I PoOBechtle7.5. 17:14:29163,45163,55163,501,2126 307EURGER161,55
NP I PoOBetacom7.5. 14:20:0310,2010,6010,60-0,93178PLNWSE10,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ67,11
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,04
NP I PoOBLOOBER TEAM7.5. 14:48:5717,8018,0018,000,0039 689PLNWSE18,00
NP I PoOBob Mobile7.5. 17:14:0535,7035,8535,701,5636 729EURGER35,15
NP I PoOBooz Allen7.5. 17:13:0384,4584,5084,500,5279 097USDNYQ84,06
NP I PoOBroadridge7.5. 17:13:40164,89165,07165,060,1064 346USDNYQ164,90
NP I PoOCadence Design7.5. 17:14:47130,58130,64130,562,88607 482USDNSQ126,90
NP I PoOCANCOM IT7.5. 17:13:1450,4850,5250,521,0028 535EURGER50,02
NP I PoOCap Gemini SA7.5. 17:14:56154,95155,00155,001,04170 808EURPAR153,40
NP I PoOCapgemini Unsp ADR7.5. 17:11:10--37,621,437 204USDPNK37,09
NP I PoOCenit AG System7.5. 17:10:4414,0514,1514,150,00720EURGER14,15
NP I PoOCGI Rg-A- ------CADTOR109,71
NP I PoOCitrix Systems7.5. 17:14:53122,32122,43122,380,56195 914USDNSQ121,69
NP I PoOCity Interactive7.5. 14:49:431,361,361,360,29420 541PLNWSE1,36
NP I PoOCognizant Tech7.5. 17:14:5174,6274,6374,64-0,641 476 366USDNSQ75,12
NP I PoOCom Guard.com6.5. 23:20:00--0,00-3,57764 692USDPNK,00
NP I PoOComArch7.5. 17:00:00230,00231,00228,00-0,874 260PLNWSE230,00
NP I PoOComp7.5. 17:00:0153,4053,8054,00-0,741 649PLNWSE54,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.5. 14:43:156,306,506,500,78207PLNWSE6,45
NP I PoOComputacenter7.5. 17:14:0426,6026,6226,621,3732 511GBPLSE26,26
NP I PoOCorelogic7.5. 17:14:4579,6079,6179,60-0,01457 010USDNYQ79,61
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,00
NP I PoOCSG Systems Int7.5. 17:10:4345,7745,8945,850,2210 644USDNSQ45,75
NP I PoODassault System7.5. 17:14:37187,70187,75187,750,37134 793EURPAR187,05
NP I PoODassault System Depository Receipt7.5. 17:12:29--228,231,012 040USDPNK225,95
NP I PoODevoteam SA7.5. 17:01:39109,60110,00109,800,3748EURPAR109,40
NP I PoODillistone Grp6.5. 16:51:540,220,260,25-8,339 014GBPLSE,24
NP I PoODOMENOMANIA. PL7.5. 9:17:173,063,403,426,881 800PLNWSE3,20
NP I PoOeBay Inc7.5. 17:14:4959,5359,5559,541,222 209 288USDNSQ58,82
NP I PoOEdison7.5. 14:20:493,583,843,84-0,52413PLNWSE3,86
NP I PoOElectronic Arts7.5. 17:14:50143,13143,22143,221,33436 177USDNSQ141,34
NP I PoOEmblaze7.5. 12:36:010,290,300,290,1770 278GBPLSE,30
NP I PoOEO NETWORKS5.5. 18:03:4318,0017,2017,400,001 228PLNWSE17,40
NP I PoOESI Group7.5. 17:09:5757,0057,2057,201,061 396EURPAR56,60
NP I PoOEST MEDIA Rg7.5. 16:57:5468,8068,0068,000,89221 230HUFBUD67,40
NP I PoOEuronet Worldwid7.5. 17:12:52140,89141,14141,101,5664 045USDNSQ138,93
NP I PoOExlService7.5. 17:14:3098,3798,5898,390,1913 040USDNSQ98,20
NP I PoOFabasoft Comp7.5. 17:05:2842,0042,3042,05-0,1211 873EURGER42,10
NP I PoOFabryka Diet5.5. 18:03:440,140,200,200,004 195PLNWSE,20
NP I PoOFacebook7.5. 17:14:58321,48321,57321,430,446 287 683USDNSQ320,02
NP I PoOFactset Resrch7.5. 17:10:40339,66340,25340,110,6131 530USDNYQ338,06
NP I PoOFair Isaac7.5. 17:04:52503,55505,83504,482,0829 438USDNYQ494,21
NP I PoOFidelity Ntl Inf7.5. 17:14:46153,07153,11153,080,84798 602USDNYQ151,80
NP I PoOFiserv7.5. 17:14:49118,34118,37118,410,241 026 596USDNSQ118,13
NP I PoOFleetCor Technol7.5. 17:13:59287,93288,12288,040,56127 367USDNYQ286,45
NP I PoOFreenet7.5. 17:14:3421,3221,3321,33-0,09630 364EURGER21,35
NP I PoOGartner7.5. 17:14:35232,50232,56232,560,4998 102USDNYQ231,43
NP I PoOGB Group7.5. 17:14:448,688,698,680,4538 372GBPLSE8,64
NP I PoOGenpact7.5. 17:14:4847,5847,5947,591,08392 595USDNYQ47,08
NP I PoOGFT Technologies7.5. 17:13:5719,2619,3019,262,2333 503EURGER18,84
NP I PoOGK Software7.5. 16:59:53126,00127,50126,501,201 045EURGER125,00
NP I PoOGlobal Payments7.5. 17:14:41202,78202,89202,760,94467 961USDNYQ200,88
NP I PoOGroupe OPEN7.5. 16:56:5617,0017,3017,00-1,16398EURPAR17,20
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 14:48:190,780,840,80-8,884 500PLNWSE,88
NP I PoOGuidewire7.5. 17:14:5099,7399,7999,881,78163 585USDNYQ98,13
NP I PoOHoga7.5. 14:17:041,651,701,700,5926 585PLNWSE1,69
NP I PoOCheck Pt Sftwre7.5. 17:14:23119,80119,85119,83-0,17237 421USDNSQ120,03
NP I PoOI S Solutions7.5. 16:19:433,453,603,55-0,4817 883GBPLSE3,53
NP I PoOIliad SA7.5. 17:14:03147,85147,95147,90-0,7044 541EURPAR148,95
NP I PoOIn Systcom6.5. 23:20:00--0,00-50,001 000 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,26
NP I PoOINIT Innovation7.5. 17:13:2138,2538,5038,402,674 281EURGER37,40
NP I PoOInteliWISE7.5. 10:21:512,822,922,92-1,0210PLNWSE2,95
NP I PoOInternet Group4.5. 18:04:160,390,360,430,003 737PLNWSE,43
NP I PoOIntuit Inc7.5. 17:14:45405,41405,77405,552,91309 779USDNSQ394,07
NP I PoOInVision Softwar7.5. 14:54:2227,8028,0027,801,46500EURGER27,80
NP I PoOIVU Traffic Tech7.5. 16:49:4117,3217,4017,320,8114 123EURGER17,18
NP I PoOj2 Global7.5. 17:14:08121,37121,44121,372,9769 353USDNSQ117,87
NP I PoOK2 Internet7.5. 14:38:0726,3026,8026,700,75446PLNWSE26,50
NP I PoOKulcs-Soft7.5. 16:15:551 955,001 975,001 975,001,80229HUFBUD1 940,00
NP I PoOL S Telcom7.5. 16:47:068,408,508,500,5911 951EURGER8,40
NP I PoOLSI Software7.5. 14:22:3414,1014,1514,100,00747PLNWSE14,10
NP I PoOLycos Europe7.5. 12:01:550,020,030,020,00165EURFRA,02
NP I PoOManTech Intl7.5. 17:14:2583,3883,5783,56-0,3619 734USDNSQ83,86
NP I PoOMasterCard7.5. 17:14:48378,09378,26378,260,741 042 751USDNYQ375,48
NP I PoOMicrosoft7.5. 17:14:51253,82253,83253,921,689 076 690USDNSQ249,73
NP I PoOMicroStrategy7.5. 17:14:20626,95628,50628,503,19119 357USDNSQ609,08
NP I PoOMineral Midrange7.5. 9:00:010,860,890,91-0,551 500PLNWSE,91
NP I PoOMobile Streams7.5. 16:50:440,000,000,00-6,0347 830 419GBPLSE,00
NP I PoOMobile Tornado7.5. 13:02:460,040,040,044,49206 927GBPLSE,04
NP I PoOMoneysuprmkt7.5. 17:14:452,722,722,720,15236 300GBPLSE2,72
NP I PoONemetschek AG7.5. 17:14:0057,9057,9257,881,1272 119EURGER57,24
NP I PoONet 1 Ueps Tech7.5. 17:14:534,714,744,71-10,29227 446USDNSQ5,25
NP I PoONetease.com Inc Depository Receipt7.5. 17:14:44111,55111,59111,601,67374 319USDNSQ109,76
NP I PoONetgem10.3. 17:36:141,531,601,600,31164 170EURPAR1,60
NP I PoONintendo Depository Receipt7.5. 17:14:54--69,06-1,40336 237USDPNK70,01
NP I PoONorCom Info Tech7.5. 16:49:148,628,828,821,612 425EURGER8,62
NP I PoONovabase SGPS7.5. 15:21:173,994,023,99-0,993 904EURLIS4,03
NP I PoONuance Commu7.5. 17:14:4952,9852,9952,99-0,183 081 977USDNSQ53,08
NP I PoOOn-Line7.5. 16:45:390,500,550,54-1,0548 939GBPLSE,53
NP I PoOOpen Text Corp7.5. 17:14:4947,7647,7847,782,71345 878USDNSQ46,52
NP I PoOOpera Software- ------NOKOSL32,85
NP I PoOOrbis7.5. 17:00:507,908,007,900,004 273EURGER7,90
NP I PoOOrdina NV7.5. 17:14:593,733,743,7412,161 552 656EURAEX3,33
NP I PoOPaychex Inc7.5. 17:14:45101,29101,34101,31-0,28336 338USDNSQ101,59
NP I PoOPegasystems Inc7.5. 17:14:43120,47120,62120,491,7332 673USDNSQ118,44
NP I PoOPerficient Inc7.5. 17:14:5168,1768,2168,251,1154 174USDNSQ67,50
NP I PoOPGS Software7.5. 17:00:0015,3015,5015,5013,9769 182PLNWSE13,60
NP I PoOPhoenix NewMedia Depository Receipt7.5. 17:03:591,621,631,621,25241 489USDNYQ1,60
NP I PoOPlaytech7.5. 17:13:254,944,944,940,21199 506GBPLSE4,92
NP I PoOPower Media7.5. 17:00:019,309,549,30-2,923 814PLNWSE9,58
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ40,82
NP I PoOQAD Inc7.5. 16:16:1948,6051,2249,913,894USDNSQ48,04
NP I PoOQUANTUM Software7.5. 13:19:1541,0045,0041,000,00344PLNWSE41,00
NP I PoOQuinStreet7.5. 17:14:4418,7018,7118,702,0790 112USDNSQ18,32
NP I PoORealNetworks7.5. 17:14:352,482,502,480,00380 598USDNSQ2,48
NP I PoOREALTECH4.5. 14:39:101,551,601,62-1,903 467EURGER1,58
NP I PoOReditus6.5. 16:47:450,030,030,036,672 500EURLIS,03
NP I PoOSage Grp7.5. 17:14:266,356,366,360,88844 260GBPLSE6,30
NP I PoOsalesforce com7.5. 17:14:47219,30219,37219,280,561 711 432USDNYQ218,05
NP I PoOSAP AG7.5. 17:14:59117,22117,24117,240,701 086 406EURGER116,42
NP I PoOSecunet7.5. 17:12:40335,50336,50336,00-0,151 805EURGER336,50
NP I PoOServiceNow7.5. 17:14:59487,82488,10488,030,45486 961USDNYQ485,84
NP I PoOSHS Viveon7.5. 14:18:3813,4013,7013,603,03564EURGER13,60
NP I PoOSimple7.5. 10:56:5012,9013,0012,90-0,7750PLNWSE13,00
NP I PoOSITE7.5. 17:00:010,200,200,20-0,3064 504PLNWSE,20
NP I PoOSofting7.5. 14:52:345,585,665,580,72464EURGER5,54
NP I PoOSoftware Rg7.5. 17:14:3935,5035,5235,521,8348 091EURGER34,88
NP I PoOSopra Group7.5. 17:14:01153,30153,50153,401,0511 459EURPAR151,80
NP I PoOSplunk7.5. 17:14:50119,53119,64119,652,45589 387USDNSQ116,78
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,82
NP I PoOSword Group7.5. 17:14:3637,7537,8037,80-10,1125 703EURPAR42,05
NP I PoOSygnity7.5. 17:00:0110,3010,4010,25-3,3023 065PLNWSE10,60
NP I PoOSynopsys7.5. 17:14:41242,35242,55242,492,12166 400USDNSQ237,46
NP I PoOTaj Systems5.5. 23:20:00--0,009900,00212 500USDPNK,00
NP I PoOTake Two Interac7.5. 17:14:41170,38170,51170,421,06231 111USDNSQ168,64
NP I PoOTalex7.5. 14:27:1317,4018,2018,203,413 947PLNWSE17,60
NP I PoOTencent Depository Receipt7.5. 17:14:22--79,201,07575 821USDPNK78,36
NP I PoOTeradata7.5. 17:14:4542,3042,4242,34-12,612 649 510USDNYQ48,45
NP I PoOThe Farm 517.5. 14:46:4252,5052,9052,903,529 228PLNWSE51,10
NP I PoOTietoenator7.5. 17:12:0828,5828,6028,601,20230 344EURHEL28,26
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus7.5. 16:00:382,642,652,640,00169 083EURGER2,64
NP I PoOTrend Micro Depository Receipt7.5. 15:30:01--48,05-0,838USDPNK47,63
NP I PoOTrustcash7.5. 16:48:35--0,000,0018 445 100USDPNK,00
NP I PoOUbisoft Entnt7.5. 17:14:3762,7662,7862,763,09314 310EURPAR60,88
NP I PoOUbisoft Unsp ADR7.5. 17:13:42--15,193,678 490USDPNK14,65
NP I PoOUnisys7.5. 17:13:4723,4623,5623,48-3,10413 390USDNYQ24,23
NP I PoOUnited Internet7.5. 17:14:0735,4235,4435,43-0,0677 830EURGER35,45
NP I PoOUSU Software7.5. 17:14:3427,7027,9027,70-1,77107EURGER28,20
NP I PoOVerisign7.5. 17:14:45223,73223,89223,690,20125 943USDNSQ223,24
NP I PoOVisa7.5. 17:14:52232,96232,98232,970,711 349 129USDNYQ231,32
NP I PoOVMware7.5. 17:14:21164,40164,56164,481,32301 191USDNYQ162,33
NP I PoOWestern Union7.5. 17:14:5325,0825,0925,09-0,751 382 981USDNYQ25,28
NP I PoOWEX Inc, Ordinary, New York Consolidated7.5. 17:11:12198,57198,99198,760,05168 791USDNYQ198,66
NP I PoOWind Mobile7.5. 17:00:0112,7012,8512,904,0321 572PLNWSE12,40
NP I PoOWNS Hldg Depository Receipt7.5. 17:13:3771,2971,5971,320,1018 047USDNYQ71,25
NP I PoOXPLUS7.5. 13:43:024,004,084,0012,3626 939PLNWSE3,56
NP I PoOYandex NV7.5. 17:14:4865,2965,3265,320,60336 668USDNSQ64,93
NP I PoOYelp7.5. 17:14:2939,7439,8539,804,11376 274USDNYQ38,23
NP I PoOYOC AG7.5. 11:51:388,658,858,650,002 000EURGER8,85
NP I PoOZoo Digital Grp7.5. 17:14:511,201,221,210,3242 539GBPLSE1,21
NP I PoOZynga7.5. 17:14:5211,0111,0211,022,894 939 670USDNSQ10,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 970,2406.05.2021
NASDAQ 100 Indexvypsat7.5. 17:20:2413 793,371,3213 613,7306.05.2021
Zdroj: BCPP