Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311860,85
KB108610870,18
PKN131,56131,61,25
Msft376,7377,11,17
Nokia7,2527,2582,69
IBM242,72243,280,91
Mercedes-Benz Group AG52,4152,441,49
PFE27,127,110,52
25.03.2026 14:15:40
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 14:47:16
Lee Enterprises Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,60 0,00 0,00 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lee Enterprises Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.3. 14:05:44171,00171,80171,80-1,494 316PLNWSE174,40
NP I PoOAgora Depository Receipt25.3. 13:53:038,128,228,220,7417 410PLNWSE8,16
NP I PoOAjax25.3. 13:04:168,528,608,52-1,391 093EURAEX8,64
NP I PoOAntena 3 de TV S- ------EURMCE4,75
NP I PoOArtprice.com25.3. 14:04:422,842,862,860,0014 911EURPAR2,86
NP I PoOASTRO25.3. 11:15:240,070,090,07-20,5617 077PLNWSE,07
NP I PoOATM Grupa25.3. 13:58:253,793,823,82-0,522 999PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media25.3. 12:45:262,032,112,020,002 525PLNWSE2,02
NP I PoOCinemark Hld25.3. 14:02:41P27,9028,5728,07-0,2930USDNYQ28,15
NP I PoOComcast25.3. 14:10:05P29,2029,5729,330,388 163USDNSQ29,22
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG25.3. 14:00:3664,6564,7564,752,2142 394EURGER63,35
NP I PoOCyfrowy Polsat25.3. 14:08:3911,5111,5211,522,13849 285PLNWSE11,28
NP I PoOEntravision Comm25.3. 13:36:04P2,953,213,130,00102USDNYQ3,13
NP I PoOEutelsat Com25.3. 14:10:592,132,142,131,91593 966EURPAR2,09
NP I PoOGaumont SA25.3. 12:45:23111,00115,00114,00-0,87236EURPAR115,00
NP I PoOGray Media Inc25.3. 14:01:30P4,604,954,861,04126USDNYQ4,81
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo25.3. 14:01:263,543,573,572,2917 568EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,03
NP I PoOImpresa SGPS SA25.3. 13:49:170,180,180,180,5622 176EURLIS,18
NP I PoOInternet Media Services Ord Shs25.3. 13:32:122,332,342,35-0,424 986PLNWSE2,36
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos25.3. 14:02:2434,0834,1834,161,6115 646EURPAR33,62
NP I PoOITV25.3. 14:07:190,770,770,770,001 878 837GBPLSE,77
NP I PoOJCDecaux25.3. 14:08:4119,1019,1319,120,3181 216EURPAR19,06
NP I PoOJohn Wiley & Son25.3. 12:44:28P35,0039,9236,800,11206USDNYQ36,76
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.3. 12:28:3823,0023,4023,00-2,132 490PLNWSE23,50
NP I PoOKlassik Radio23.3. 12:11:063,003,143,00-2,6043EURGER3,08
NP I PoOLagardere25.3. 13:56:3017,8817,9417,900,562 687EURPAR17,80
NP I PoOLive Nation25.3. 14:02:43P153,01154,00153,140,2949USDNYQ152,70
NP I PoOM6 Metropole TV25.3. 14:03:3811,5811,6011,622,2968 784EURPAR11,36
NP I PoOManchester25.3. 13:28:46P16,5917,5016,871,7888USDNYQ16,57
NP I PoOModern Times Rg-B25.3. 14:10:1888,7588,8088,804,3564 700SEKSTO85,10
NP I PoOMorningstar25.3. 13:05:19P141,00263,04172,474,911USDNSQ164,40
NP I PoOMuza24.3. 18:01:038,048,248,240,001PLNWSE8,24
NP I PoONew York Times25.3. 14:09:17P81,7684,7584,620,55539USDNYQ84,16
NP I PoONOS25.3. 14:10:055,215,235,22-1,88576 287EURLIS5,32
NP I PoONRJ Group25.3. 13:53:256,967,067,022,0371 656EURPAR6,88
NP I PoOOmnicom Group25.3. 13:31:31P75,5076,5075,550,2143USDNYQ75,39
NP I PoOPearson25.3. 14:10:159,439,449,44-0,90454 229GBPLSE9,53
NP I PoOPlatige Image25.3. 13:24:485,485,625,62-2,771 416PLNWSE5,78
NP I PoOPointgroup25.3. 9:00:011,691,701,700,297PLNWSE1,70
NP I PoOProSieben SAT.1 N25.3. 13:58:063,953,963,964,49172 197EURGER3,79
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe25.3. 14:10:2970,5470,5870,560,23101 498EURPAR70,40
NP I PoOPublicis Groupe Depository Receipt24.3. 22:20:00P--20,50-1,01826 442USDPNK20,50
NP I PoORELX PLC25.3. 14:10:2624,0624,0724,06-0,991 072 086GBPLSE24,30
NP I PoORightmove Rg25.3. 14:08:124,234,244,241,19415 525GBPLSE4,19
NP I PoORightmove Unsp ADR24.3. 22:20:00P--11,17-2,2724 095USDPNK11,17
NP I PoORuch Chorzow25.3. 11:01:260,340,340,3421,43822PLNWSE,34
NP I PoOSanoma-WSOY25.3. 13:07:539,069,099,080,1132 986EURHEL9,07
NP I PoOSES Global25.3. 14:08:026,306,336,324,0361 814EURPAR6,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.3. 1:04:00P16,0617,4516,460,00125 245USDNYQ16,46
NP I PoOScholastic25.3. 12:06:49P38,9039,6538,860,0093USDNSQ38,86
NP I PoOStroeer25.3. 14:08:4130,4030,4530,452,8731 664EURGER29,60
NP I PoOTeleperformance25.3. 14:10:2746,3246,3746,360,67175 942EURPAR46,05
NP I PoOTF125.3. 14:09:057,007,027,021,3767 101EURPAR6,92
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR120,41
NP I PoOTrinity Mirror25.3. 14:07:180,630,640,641,59345 330GBPLSE,63
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi25.3. 14:09:071,731,731,732,58409 020EURPAR1,69
NP I PoOWalt Disney Co25.3. 14:10:20P96,8197,0096,980,6155 040USDNYQ96,39
NP I PoOWolters Kluwer25.3. 14:09:4462,6062,6462,620,10259 545EURAEX62,56
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.3. 14:08:512,292,302,301,46776 461GBPLSE2,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP