Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft398,78398,840,82
Nokia7,4687,4984,24
IBM248,79248,881,05
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,5726,58-0,02
16.03.2026 17:40:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:24:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 4,00 46,00 312 574 958
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 17:40:0874,7175,0274,87-0,9950 763USDNYQ75,61
NP I PoOAmercan Water16.3. 17:39:02137,92138,05138,00-1,21549 569USDNYQ139,69
NP I PoOAmeren16.3. 17:40:30112,14112,21112,180,12400 345USDNYQ112,04
NP I PoOAQUA16.3. 11:40:1311,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 17:40:19187,63188,01187,85-0,39260 760USDNYQ188,58
NP I PoOAvista16.3. 17:37:0639,8939,9339,900,0884 031USDNYQ39,87
NP I PoOBedzin16.3. 17:00:4821,5521,8021,55-0,92199PLNWSE21,75
NP I PoOBKW16.3. 17:30:24148,30150,90149,80-0,4766 708CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 17:40:1971,9071,9971,95-0,71239 393USDNYQ72,46
NP I PoOBrookfield Infr16.3. 17:40:2538,4538,4838,471,89288 208USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 13:35:3485,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 17:36:3144,7544,8344,83-0,82101 821USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 17:40:5344,0344,0444,040,061 118 294USDNYQ44,01
NP I PoOCentrica16.3. 17:35:222,082,102,080,538 535 749GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 17:40:3878,0178,0378,020,24456 324USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 17:37:0734,5734,8934,61-0,3549 125USDNSQ34,73
NP I PoOConsol Edison16.3. 17:40:58115,19115,26115,230,30601 783USDNYQ114,88
NP I PoOČEZ16.3. 16:24:46--1 196,004,00263 672CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc16.3. 17:40:5563,2663,2763,270,09880 613USDNYQ63,21
NP I PoODrax Grp16.3. 17:35:198,869,018,880,17461 527GBPLSE8,86
NP I PoODTE Energy16.3. 17:39:19148,78148,92148,84-0,49189 201USDNYQ149,57
NP I PoODuke Energy16.3. 17:40:41133,24133,26133,250,071 602 393USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25--486,60-1,00409CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 17:34:40--22,65-0,6748 264USDPNK22,80
NP I PoOEdison Intl16.3. 17:40:4672,3472,3672,350,861 237 299USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 17:35:07215,00222,00216,00-3,141 380EURPAR223,00
NP I PoOElia System Op16.3. 17:36:50132,50135,00132,80-0,6090 173EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 17:02:3321,2421,2821,301,14178 452PLNWSE21,06
NP I PoOENEFI AM16.3. 16:39:34--221,000,45345HUFBUD221,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 17:40:13--11,050,73155 137USDPNK10,97
NP I PoOEnergia De Port16.3. 17:35:144,374,414,38-0,489 121 949EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 17:29:4867,2068,6069,000,00120EURGER69,00
NP I PoOEngie16.3. 17:35:5527,7027,7527,730,333 585 907EURPAR27,64
NP I PoOEngie Sp ADR16.3. 17:37:53--31,871,1142 786USDPNK31,52
NP I PoOEntergy16.3. 17:40:36105,63105,68105,660,07580 709USDNYQ105,58
NP I PoOEVN16.3. 17:35:07-27,6527,65-1,4336 780EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 17:40:4351,6851,6951,691,04924 307USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 16:29:5921,5021,5121,552,571 793 756EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 17:39:3014,6314,8114,702,1512 304USDNYQ14,39
NP I PoOHawaiian Elec16.3. 17:39:2514,8814,9014,891,431 160 334USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 15:52:26--0,90-2,921 106USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 17:38:29129,48130,06129,77-0,6741 040USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 17:40:51142,41142,68142,680,2067 656USDNYQ142,39
NP I PoOJersey16.3. 17:35:024,404,604,501,352 153GBPLSE4,44
NP I PoOKogeneracja16.3. 17:00:0171,0071,8071,00-0,984 779PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 17:40:3520,7720,7820,78-1,54479 721USDNYQ21,10
NP I PoOMGE Energy16.3. 17:38:0475,0475,3475,060,3957 011USDNSQ74,77
NP I PoOMiddlesex Water16.3. 17:39:0751,8352,2051,87-1,0137 634USDNSQ52,40
NP I PoOMVV Energie16.3. 17:28:0030,8031,2030,80-4,94415EURGER32,40
NP I PoONatl Grid Rg16.3. 17:35:2913,5613,6113,56-1,276 557 060GBPLSE13,74
NP I PoONextEra Energy16.3. 17:41:0192,4592,4792,49-0,313 004 963USDNYQ92,78
NP I PoONiSource16.3. 17:40:4347,4847,5147,500,22652 754USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 16:41:511,261,301,292,3835 769GBPLSE1,28
NP I PoONRG Energy16.3. 17:40:06151,73151,98151,95-0,60789 240USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 17:39:5948,2948,3148,31-0,09419 302USDNYQ48,35
NP I PoOOneok Inc16.3. 17:40:2685,1085,1385,12-0,281 168 280USDNYQ85,36
NP I PoOOrmat Tech16.3. 17:39:03111,63111,93111,410,93175 498USDNYQ110,38
NP I PoOOtter Tail16.3. 17:37:0687,5987,8987,830,1676 660USDNSQ87,69
NP I PoOPEP16.3. 17:00:0551,2051,8051,600,002 605PLNWSE51,60
NP I PoOPG E16.3. 17:40:5418,3118,3218,320,968 376 034USDNYQ18,14
NP I PoOPinnacle West16.3. 17:40:16103,02103,07103,020,11272 528USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 17:35:017,757,817,81-1,1431 666EURGER7,90
NP I PoOPNM Resources16.3. 17:40:1558,7458,7558,75-0,18241 861USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 17:00:009,569,579,520,382 350 656PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 17:40:4953,7053,7353,750,27259 779USDNYQ53,60
NP I PoOPPL16.3. 17:40:4538,6238,6338,630,301 244 536USDNYQ38,51
NP I PoOPublic Power16.3. 16:25:0217,8617,8717,862,58365 352EURATH17,41
NP I PoOPublic Srvce Ent16.3. 17:40:4784,3984,4184,400,80745 502USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 17:35:203,823,873,860,26257 172EURLIS3,85
NP I PoORubis16.3. 17:35:0233,4033,7233,440,78121 639EURPAR33,18
NP I PoORWE16.3. 15:32:06--1 410,603,27250CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 17:35:21--65,921,6029 441USDPNK64,88
NP I PoOSempra Energy16.3. 17:40:4695,9595,9795,960,89987 430USDNYQ95,11
NP I PoOSevern Trent16.3. 17:35:2531,4031,6631,46-0,38246 011GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 17:40:5898,6398,6498,640,641 438 717USDNYQ98,01
NP I PoOSouthwest Gas16.3. 17:38:5487,8687,9787,94-0,08133 754USDNYQ88,01
NP I PoOSSE16.3. 17:35:2327,0627,2127,17-0,481 376 195GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 17:29:1512,4712,5812,541,1325 935USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 17:29:4020,2620,3920,33-0,3930 888USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 17:00:519,289,309,280,633 144 237PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 17:00:011,891,931,90-2,8212 070PLNWSE1,95
NP I PoOThe AES Corp16.3. 17:40:5614,1714,1814,18-0,116 161 891USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 17:40:4436,2136,2536,23-2,42385 680USDNYQ37,13
NP I PoOUnited Utilities16.3. 17:35:0911,0014,2513,52-0,15876 383GBPLSE13,54
NP I PoOVeolia Environ16.3. 17:35:0332,7832,8232,79-0,391 774 867EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 17:38:4931,4731,5231,500,1074 081USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 17:00:0117,4217,5217,44-0,913 861PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 17:45:003 537,440,773 510,5513.03.2026
PX Indexvypsat16.3. 16:35:002 528,670,512 528,6716.03.2026
Warsaw SE WIG Indexvypsat16.3. 17:15:00120 931,360,40120 444,0213.03.2026
Zdroj: BCPP