Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,00
KB12051206-1,63
PKN109,56109,580,38
Msft413,54413,630,07
Nokia5,9865,9920,17
IBM290,57291,76-0,23
Mercedes-Benz Group AG57,9757,99-0,67
PFE27,5627,57-0,14
11.02.2026 11:58:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2023 17:58:49
4xL MRC/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,57 1 040,00 -0,01 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.05.2023 17:58:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,050,099990,57-0,011040,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 10.02.2026
52-týdenní maximum 0,20 26.02.2025
52-týdenní minimum 0,03 23.12.2025
Dnešní objem (ks) 1 654 17:58
Dnešní objem 942,78 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,2076,40-68,96sentiment_arrow
3xL GPW/RCB open57,5058,80-78,89sentiment_arrow
6xL SILV/RCB open0,610,659,43sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open32,7033,10-10,67sentiment_arrow
3xS MBG/RCB open1,281,29183,33sentiment_arrow
4xL ALR/RCB open241,50248,50-39,45sentiment_arrow
4xS PKN/RCB open0,05-200,00sentiment_arrow
8xL GOLD/RCB open153,00157,60-5,31sentiment_arrow
4xL BRN/RCB open5,495,5751,30sentiment_arrow
3xS BRN/RCB open1,251,290,00sentiment_arrow
4xLACP/RCB open13,0613,48-14,92sentiment_arrow
5xL SILV/RCB open3,863,94483,82sentiment_arrow
6xL WIG20/RCB open2,96--1,01sentiment_arrow
4xL DNP/RCB open1,06-52,21sentiment_arrow
4xS P911/RCB open8,658,6926,16sentiment_arrow
2xLPKO/RCB open20,8521,05-32,43sentiment_arrow
4xS BRN/RCB open0,410,45328,57sentiment_arrow
5xS MBG/RCB open0,170,186,25sentiment_arrow
3xL SILV/RCB open19,7419,98-3,49sentiment_arrow
2xL GOLD/RCB open36,0536,40-3,67sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,500,541 125,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open95,4096,804,34sentiment_arrow
3xL MRC/RCB open0,44-406,67sentiment_arrow
2xL SILV/RCB open38,7539,150,00sentiment_arrow
2xS P911/RCB open16,0816,12-62,97sentiment_arrow
5xL WIG20/RCB open9,13--57,97sentiment_arrow
6xL BRN/RCB open1,041,083,92sentiment_arrow
2xL P911/RCB open1,291,3042,31sentiment_arrow
4xL BMW/RCB open3,073,10199,05sentiment_arrow
3xL BMW/RCB open6,106,15-1,53sentiment_arrow
3xSPEO/RCB open0,03-33,33sentiment_arrow
2xL SILV/RCB open25,9526,20-1,90sentiment_arrow
4xS MBG/RCB open0,450,463,41sentiment_arrow
2xS MBG/RCB open2,972,98-6,14sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open1,30-62,16sentiment_arrow
4xL SILV/RCB open25,5525,9513,12sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,760,7867,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,379,46-19,19sentiment_arrow
2xS GOLD/RCB open1,461,5011,41sentiment_arrow
2xL GAMES/RCB open13,4413,5211,34sentiment_arrow
5xSWIG20/RCB open0,020,06150,00sentiment_arrow
4xSWIG20/RCB open0,160,186,25sentiment_arrow
5xL WIG20/RCB open7,66--2,49sentiment_arrow
3xL MWIG40/RCB open57,4058,10-0,69sentiment_arrow
9xL GOLD/RCB open150,80155,40-84,91sentiment_arrow
4xS BMW/RCB open0,280,297,41sentiment_arrow
5xL FBAS/RCB open7,68--95,10sentiment_arrow
4xLPKO/RCB open3,423,491,66sentiment_arrow
4xLCCC/RCB open0,04-266,67sentiment_arrow
7xL BRN/RCB open0,300,34610,34sentiment_arrow
5xL GOLD/RCB open128,60131,205,61sentiment_arrow
2xL TEN/RCB open7,167,25-6,09sentiment_arrow
WIG/RCB Ct55,4060,00-0,36sentiment_arrow
7xL SILV/RCB open0,14--20,00sentiment_arrow
10xL GOLD/RCB open141,80146,00-14,44sentiment_arrow
3xL P911/RCB open0,280,299,62sentiment_arrow
2xL EAT/RCB open2,952,99517,12sentiment_arrow
3xL BRN/RCB open8,708,80-19,56sentiment_arrow
2xLPEO/RCB open17,3417,58-32,18sentiment_arrow
5xL SIE/RCB open26,8026,90-5,12sentiment_arrow
2xSPEO/RCB open0,490,5155,32sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,121,140,00sentiment_arrow
7xL GOLD/RCB open148,80153,20-89,79sentiment_arrow
5xL MBG/RCB open1,011,02506,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,451,49-1,34sentiment_arrow
5xL MWIG40/RCB open89,0090,80-29,57sentiment_arrow
4xLCDR/RCB open0,20-30,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,160,20833,33sentiment_arrow
4xL MBG/RCB open3,323,33-3,62sentiment_arrow
3xL PLW/RCB open1,711,7614,58sentiment_arrow
5xS VOW3/RCB open0,190,202,63sentiment_arrow
2xL MWIG40/RCB open39,5039,803,03sentiment_arrow
3xSWIG20/RCB open0,680,700,00sentiment_arrow
5xS BRN/RCB open0,02-1 200,00sentiment_arrow
2xS BRN/RCB open3,003,0481,85sentiment_arrow
5xL BMW/RCB open1,181,20-12,30sentiment_arrow
2xL NEU/RCB open6,626,815,21sentiment_arrow
3xL ALR/RCB open116,20--38,22sentiment_arrow
2xL MBG/RCB open9,079,08-1,57sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open13,8813,92-45,50sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-200,00sentiment_arrow
2xL BMW/RCB open9,399,43-1,05sentiment_arrow
3xL PKP/RCB open0,71-20,55sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,7045,10-0,55sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,290,316,90sentiment_arrow
3xL NEU/RCB open3,023,1525,08sentiment_arrow
6xL WIG20/RCB open2,45--17,76sentiment_arrow
2xL BRN/RCB open10,9411,041,38sentiment_arrow
3xS EUR/RCB open0,670,69-67,16sentiment_arrow
3xS BMW/RCB open0,930,94323,08sentiment_arrow
3xSPKO/RCB open0,05-75,00sentiment_arrow
2xS SILV/RCB open0,270,3119,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open18,42--48,13sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open109,20110,20-86,97sentiment_arrow
4xL CDR/RCB open9,579,76-3,59sentiment_arrow
4xSOPL/RCB open0,09-888,89sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open130,40130,80-91,10sentiment_arrow
3xLCDR/RCB open1,691,722,38sentiment_arrow
3xL MIL/RCB open132,00134,00-37,54sentiment_arrow
3xL CDR/RCB open0,030,2533,33sentiment_arrow
3xL ING/RCB open43,8044,35-35,77sentiment_arrow
4xL GAMES/RCB open5,065,13-23,02sentiment_arrow
4xLPEO/RCB open1,942,00-24,64sentiment_arrow
2xL CPS/RCB open1,13-15,79sentiment_arrow
4xL ADS/RCB open1,001,01769,39sentiment_arrow
4xL PEO/RCB open74,6076,70-41,57sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,42--35,00sentiment_arrow
3xL ACP/RCB open31,3032,05-36,04sentiment_arrow
3xL GOLD/RCB open62,1062,80-42,31sentiment_arrow
5xL BRN/RCB open2,732,78-21,05sentiment_arrow
3xL DAT/RCB open0,11--75,00sentiment_arrow
3xL TEN/RCB open2,202,240,00sentiment_arrow
3xL JSW/RCB open0,060,24-58,33sentiment_arrow
3xL CCC/RCB open0,96-106,19sentiment_arrow
3xL EUR/RCB open0,03--25,00sentiment_arrow
5xS BRN/RCB open0,100,1420,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,150,1735,71sentiment_arrow
4xLSPL/RCB open2,472,5563,20sentiment_arrow
6xL GOLD/RCB open147,40151,807,01sentiment_arrow
3xL MBG/RCB open6,116,12-2,63sentiment_arrow
4xS CPS/RCB open0,670,69-30,30sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,2911,11sentiment_arrow
5xL VOW3/RCB open0,54-18,18sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
11.02.2026 11:54:01

Graf online
Zdroj: Six Financial Information, BCPP