Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,33
KB994994,50,45
PKN143,981440,43
Msft405,15405,35-0,61
Nokia11,71511,735,39
IBM218,4218,96-0,27
Mercedes-Benz Group AG50,2150,22-0,02
PFE25,7625,81-0,23
13.05.2026 15:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 15:25:37
Solactive Robotics and Drones Total Return Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
393,13 397,10 392,73 0,30 1,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive Robotics and Drones Total Return Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana13.5. 11:01:55-1,501,500,00-EURBRA1,50
NP I PoO3I Group13.5. 15:25:3124,0224,0324,030,13498 516GBPLSE24,00
NP I PoOABC Arbitrage13.5. 15:19:385,115,145,12-1,5455 278EURPAR5,20
NP I PoOAberdeen Equity Income Trust PLC13.5. 15:14:234,064,124,090,1893 687GBPLSE4,08
NP I PoOAckermans13.5. 15:25:31283,60284,00283,80-0,9115 076EURBRU286,40
NP I PoOAffil Manager Gp13.5. 14:33:23P265,62309,00301,00-0,183USDNYQ301,53
NP I PoOAgeas SA13.5. 15:24:2867,4567,5567,550,5255 826EURBRU67,20
NP I PoOAgeas SA Depository Receipt12.5. 23:20:00P--79,15-1,094 645USDPNK79,15
NP I PoOAlliancebernste Units13.5. 15:23:52P38,2238,9538,830,571 120USDNYQ38,61
NP I PoOAmerican Express13.5. 15:25:39P313,00313,98313,99-0,106 521USDNYQ314,31
NP I PoOAmeriprise Fin13.5. 15:20:47P462,12498,00469,28-0,18100USDNYQ470,12
NP I PoOAshmore Group13.5. 15:17:452,142,142,14-0,09195 056GBPLSE2,14
NP I PoOBaader WP Hdlsbk13.5. 14:05:596,786,826,78-0,59463EURGER6,82
NP I PoOBank of America13.5. 15:25:58P50,3550,6450,43-0,6987 393USDNYQ50,78
NP I PoOBank of NY Melln13.5. 14:48:16P132,00133,50132,16-0,96295USDNYQ133,44
NP I PoOBPC12.5. 17:59:490,090,100,10-0,51101PLNWSE,10
NP I PoOCapital One Fncl13.5. 15:24:42P181,69184,00182,80-0,5010 146USDNYQ183,71
NP I PoOCapital Partner13.5. 15:21:392,922,982,98-5,70317 134PLNWSE3,16
NP I PoOCFC Industrie13.5. 10:21:300,630,700,64-7,9714EURGER,68
NP I PoOCitigroup13.5. 15:25:42P125,40125,89125,43-0,8039 492USDNYQ126,44
NP I PoOCME13.5. 15:25:33P283,41286,50285,00-0,261 762USDNSQ285,75
NP I PoOCohen & Steers13.5. 15:17:25P60,1078,0072,24-0,03114USDNYQ72,26
NP I PoOCriteria CaixaCo- ------EURMCE10,65
NP I PoODeutsche Bank13.5. 15:20:25648,80652,80654,301,1939CZKPSE-KOBOS646,60
NP I PoODeutsche Borse13.5. 15:24:30247,50247,60247,60-0,8872 462EURGER249,80
NP I PoODoradcy2413.5. 10:10:411,001,051,051,95500PLNWSE1,03
NP I PoODt Beteiligungs N13.5. 9:00:2025,1025,2025,050,0034EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM13.5. 12:42:270,570,590,590,0020PLNWSE,59
NP I PoOEurazeo13.5. 15:25:0548,2248,2848,252,6644 880EURPAR47,00
NP I PoOEURO-TAX.PL13.5. 13:43:512,302,402,403,45189PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,70
NP I PoOEvercore Partner13.5. 14:58:32P338,31390,00340,87-0,034USDNYQ340,98
NP I PoOEzcorp Inc13.5. 15:07:14P33,4035,8533,770,60802USDNSQ33,57
NP I PoOFed Investors13.5. 2:04:00P24,3356,4756,140,00575 616USDNYQ56,14
NP I PoOFin Tradition13.5. 15:22:11288,00289,50288,00-0,521 311CHFSWX289,50
NP I PoOForis Beteil12.5. 15:01:353,103,303,220,6380EURGER3,20
NP I PoOFORRAS Vagyonkez8.5. 9:41:191 800,001 970,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.5. 13:17:531 420,001 550,001 450,000,000HUFBUD1 450,00
NP I PoOFranklin Rsc13.5. 15:08:10P31,5631,8031,61-0,231 201USDNYQ31,68
NP I PoOGAM Holding13.5. 14:13:230,070,070,07-8,97808 677CHFSWX,08
NP I PoOGBL13.5. 15:21:4781,6081,6581,600,1220 633EURBRU81,50
NP I PoOGIMV13.5. 15:05:4747,7047,8047,750,635 860EURBRU47,45
NP I PoOGladstone Invtmt13.5. 15:23:16P16,9517,1717,050,7716 343USDNSQ16,92
NP I PoOGOADVISERS13.5. 15:20:130,240,240,2420,793 075 311PLNWSE,20
NP I PoOGoldman Sachs13.5. 15:25:10P939,50943,96940,22-0,6073 180USDNYQ945,90
NP I PoOGolub Capital13.5. 14:05:16P13,1013,2213,15-0,1123USDNSQ13,16
NP I PoOGPW13.5. 15:24:4981,1081,1581,10-1,1037 780PLNWSE82,00
NP I PoOGreen Dot Corpor13.5. 14:48:36P12,2013,7512,48-0,95168USDNYQ12,60
NP I PoOHCI Capital N13.5. 15:09:108,188,288,20-2,387 954EURGER8,40
NP I PoOHercules Tech13.5. 15:14:13P16,0016,1815,97-0,068 761USDNYQ15,98
NP I PoOHypoport13.5. 15:25:2282,7083,0082,754,7515 059EURGER79,00
NP I PoOICG13.5. 15:25:3518,5618,5718,570,11122 820GBPLSE18,55
NP I PoOIndustrivarden13.5. 13:30:00486,60486,80485,00-0,4152 894SEKSTO487,00
NP I PoOIndustrivarden13.5. 13:30:00479,60479,90478,900,02317 832SEKSTO478,80
NP I PoOInteract Bro13.5. 15:25:32P84,0084,5284,27-0,387 474USDNSQ84,59
NP I PoOInternetowy13.5. 11:39:260,450,500,45-8,841 506PLNWSE,50
NP I PoOIntl Prsnl Fin13.5. 15:17:252,482,482,480,0945 187GBPLSE2,48
NP I PoOInv Rg-B13.5. 13:30:00365,40365,50365,50-0,161 419 575SEKSTO366,10
NP I PoOInvesco13.5. 15:11:46P27,9828,5428,380,002 223USDNYQ28,38
NP I PoOInvestec PLC13.5. 15:24:276,006,006,000,50278 160GBPLSE5,97
NP I PoOInwest Consul13.5. 11:44:471,721,741,740,876 954PLNWSE1,73
NP I PoOIPO DS13.5. 14:22:210,610,650,610,0032 664PLNWSE,61
NP I PoOIpopema Secur13.5. 14:55:286,886,986,980,581 802PLNWSE6,94
NP I PoOIQ Partners13.5. 14:55:541,661,681,67-2,5715 313PLNWSE1,71
NP I PoOJardine Math Sp ADR12.5. 23:20:00P--71,781,0311 070USDPNK71,78
NP I PoOJPMorgan Chase13.5. 15:25:58P302,03303,50302,90-0,6531 431USDNYQ304,88
NP I PoOJulius Baer13.5. 15:21:0367,6467,6867,641,50152 976CHFVTX66,64
NP I PoOKBC Ancora13.5. 15:22:1877,6077,8077,700,1314 887EURBRU77,60
NP I PoOLang & Schwarz Rg13.5. 15:17:5328,0028,3028,101,814 298EURGER27,60
NP I PoOLond Stock Exch13.5. 15:25:3792,3492,3692,34-1,22447 822GBPLSE93,48
NP I PoOM.W. Trade12.5. 18:00:302,923,083,080,00475PLNWSE3,08
NP I PoOMCI MANAGEMENT13.5. 15:08:0728,0028,2028,201,084 176PLNWSE27,90
NP I PoOMediobanca- ------EURMIL20,73
NP I PoOMLP AG13.5. 15:18:567,797,857,830,1378 736EURGER7,82
NP I PoOMoody's13.5. 15:19:44P444,98454,00448,29-0,77610USDNYQ451,75
NP I PoOMorgan Stanley13.5. 15:21:09P190,22191,57191,37-0,2711 205USDNYQ191,88
NP I PoOMPC Capital13.5. 14:38:185,345,465,40-1,8213 118EURGER5,50
NP I PoOMSCI13.5. 15:23:21P563,49594,65579,99-0,19362USDNYQ581,09
NP I PoOMSFT/UBSL 2912.5. 17:30:00109,10110,10109,920,00-USDAEX109,92
NP I PoONasdaq Stk Mrkt13.5. 15:25:10P88,8389,3988,84-0,733 761USDNSQ89,49
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,20
NP I PoONFI Foksal13.5. 11:46:011,311,321,3135,05225 434PLNWSE,97
NP I PoONFI Kazim Wielki13.5. 14:05:351,701,771,700,0015 663PLNWSE1,70
NP I PoONFI Magnapolonia13.5. 14:16:582,392,402,39-1,651 705PLNWSE2,43
NP I PoONFI Octava13.5. 15:00:000,620,600,63-6,721 181PLNWSE,67
NP I PoONFI Piast13.5. 15:23:485,365,485,36-1,112 752PLNWSE5,42
NP I PoONFI Progress13.5. 15:00:000,130,120,13-0,791 743PLNWSE,13
NP I PoONoah Holdings Depository Receipt13.5. 15:08:03P10,5111,0010,630,00550USDNYQ10,63
NP I PoONomura Holdings- ------JPYTYO1 235,00
NP I PoONorthern Trst13.5. 15:12:59P157,00163,56163,560,75100USDNSQ162,35
NP I PoONwai Dm13.5. 14:07:2729,0029,2029,000,0085PLNWSE29,00
NP I PoOOppenhemeir13.5. 2:04:00P43,82115,0094,890,0052 402USDNYQ94,89
NP I PoOORIX- ------JPYTYO5 986,00
NP I PoOOVB Holding AG11.5. 11:18:5020,8021,2020,80-0,952EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso13.5. 15:13:533,183,203,180,001 975PLNWSE3,10
NP I PoOProvident Fin13.5. 14:58:301,111,111,11-0,72269 989GBPLSE1,12
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,42
NP I PoORaymond James Fi13.5. 14:15:00P130,80160,00152,79-0,45201USDNYQ153,48
NP I PoOScherzer22.4. 17:38:192,622,662,600,00500EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,17
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,26
NP I PoOSino13.5. 15:01:06101,00103,00103,00-0,961 409EURGER104,50
NP I PoOSkyline Invest13.5. 14:58:491,501,681,685,66223PLNWSE1,59
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta13.5. 12:19:4825,6026,8025,60-4,4825EURFRA26,80
NP I PoOState Street13.5. 14:43:25P130,20152,50149,95-0,3361USDNYQ150,45
NP I PoOT Rowe Price Gp13.5. 15:09:07P101,31104,29102,06-0,76206USDNSQ102,84
NP I PoOTetragon Financi13.5. 15:06:0412,8512,9512,900,394 667USDAEX12,85
NP I PoOTubize13.5. 15:23:57202,80203,20202,60-0,982 941EURBRU204,60
NP I PoOVENTURE INCUBATO13.5. 11:29:431,161,211,214,3135PLNWSE1,16
NP I PoOVolta Finance13.5. 15:07:215,765,845,78-1,704 448EURAEX5,88
NP I PoOVontobel13.5. 15:20:0867,2067,4067,301,057 954CHFSWX66,60
NP I PoOWDM13.5. 12:56:450,930,970,93-4,12328PLNWSE,97
NP I PoOWestwod13.5. 2:04:00P13,9418,1116,200,0012 110USDNYQ16,20
NP I PoOWiener Privatban13.5. 13:30:0411,2010,8011,000,921 000EURVIE10,90
NP I PoOWorld Acceptance13.5. 14:03:41P130,81160,00147,82-0,3426USDNSQ148,32
NP I PoOWuestenrot& Wuer13.5. 15:18:0815,0415,0615,021,3528 581EURGER14,82
NP I PoOXETRA-GOLD13.5. 15:25:15128,97128,99129,000,95123 972EURGER127,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP