Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,220,00
Msft92,692,61-0,13
IBM155,8155,830,41
DCX70,2870,3-0,40
PFE36,3336,340,90
21.2.2018 19:28:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2018 19:28:58
Solactive Robotics and Drones Total Return Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
227,32 230,78 227,31 -0,34 -0,79 3 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive Robotics and Drones Total Return Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart21.2. 16:47:362,002,052,04-2,391 697EURGER2,03
NP I PoOForis Beteil19.2. 16:58:322,662,802,78-2,211 200EURGER2,72
NP I PoOInvestec PLC21.2. 17:35:076,286,286,281,361 296 305GBPLSE6,20
NP I PoOGrupa Finansowa21.2. 18:03:4118,0018,7018,700,00427PLNWSE18,70
NP I PoOEurazeo21.2. 17:35:3879,1579,3079,25-0,88154 297EURPAR79,95
NP I PoOState Street21.2. 19:28:48105,24105,28105,251,41294 889USDNYQ103,79
NP I PoOInwest Consul21.2. 18:03:421,441,491,490,0046PLNWSE1,49
NP I PoO3I Group21.2. 17:35:109,309,309,301,422 508 086GBPLSE9,17
NP I PoORaymond James Fi21.2. 19:28:0192,6992,7592,720,53386 993USDNYQ92,23
NP I PoOLeucadia21.2. 19:28:0725,3325,3425,340,96666 358USDNYQ25,10
NP I PoONFI Magnapolonia21.2. 18:03:390,36-0,390,00136PLNWSE,39
NP I PoOModern Techn20.2. 23:20:02--0,009900,00117USDPNK,00
NP I PoONFI Octava21.2. 18:03:390,89-0,912,251 036PLNWSE,89
NP I PoOKBC Ancora21.2. 17:35:0652,6052,8552,850,6734 760EURBRU52,50
NP I PoOWuestenrot& Wuer21.2. 17:35:5622,8023,1023,05-0,4323 582EURGER23,15
NP I PoOGOADVISERS21.2. 18:03:240,660,700,734,2914 410PLNWSE,70
NP I PoOAIFUL Depository Receipt8.2. 23:20:00--1,72-0,812 900USDPNK1,72
NP I PoOGreenhill21.2. 19:28:4320,1520,2020,150,25313 921USDNYQ20,10
NP I PoOKardan21.2. 17:28:160,160,160,16-0,50283 022EURAEX,16
NP I PoOCME21.2. 19:28:47164,19164,25164,190,51440 807USDNSQ163,35
NP I PoOCarlyle Group Units21.2. 19:27:1723,6023,7023,701,94304 087USDNSQ23,25
NP I PoOEaton Vance21.2. 19:28:1556,2956,3156,290,81175 952USDNYQ55,84
NP I PoOClean Energy Bra7.2. 12:00:290,000,000,000,00249 999GBPLSE,00
NP I PoODoradcy2421.2. 18:03:220,380,420,382,705 316PLNWSE,37
NP I PoOAffil Manager Gp21.2. 19:28:01192,50192,88192,732,90234 816USDNYQ187,30
NP I PoOUranium Partcpn- ------CADTOR4,05
NP I PoOAvenir Finance21.2. 17:35:081,661,771,76-0,564 875EURPAR1,77
NP I PoOOaktree Capital Units21.2. 19:28:1441,8541,9541,900,84480 059USDNYQ41,55
NP I PoO1 Garantovana18.10. 10:57:14-0,100,100,00-EURBRA,10
NP I PoOAshmore Group21.2. 17:39:254,014,014,010,96666 359GBPLSE3,97
NP I PoOOVB Holding AG21.2. 13:53:0220,4021,2020,400,99500EURGER20,20
NP I PoOBavaria Indstrkl21.2. 17:21:2459,0061,0060,500,835 946EURGER59,50
NP I PoOMediobanca- ------EURMIL9,87
NP I PoOT Rowe Price Gp21.2. 19:28:21112,84112,93112,842,67640 855USDNSQ109,91
NP I PoOPargesa21.2. 17:31:2678,90-82,750,7370 073CHFSWX82,15
NP I PoOFORRAS Vagyonkez Preferred Stock19.2. 17:20:111 120,001 200,001 170,000,00350HUFBUD1 120,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange21.2. 17:35:261,861,871,860,548 962 244GBPLSE1,85
NP I PoODeutsche Borse21.2. 17:35:08108,10108,20108,152,85763 860EURGER105,15
NP I PoOAmeriprise Fin21.2. 19:28:50162,68162,82162,692,47450 234USDNYQ158,76
NP I PoOUnternehmens Inv21.2. 17:45:0022,8023,0022,800,88650EURVIE22,20
NP I PoOMoody's21.2. 19:28:23169,76169,97169,951,08420 480USDNYQ168,13
NP I PoOInvesco21.2. 19:28:3633,7933,8033,801,781 425 277USDNYQ33,21
NP I PoONoah Holdings Depository Receipt21.2. 19:28:2248,9349,0249,000,80110 579USDNYQ48,61
NP I PoOCBOE Holdings21.2. 19:27:29112,74112,78112,751,78577 928USDNSQ110,78
NP I PoOE - ENERGO20.2. 18:03:200,290,430,430,001PLNWSE,43
NP I PoONwai Dm19.2. 18:04:031,711,831,820,002 110PLNWSE1,82
NP I PoOInvestor AB21.2. 18:00:01362,60363,20363,40-0,06100 942SEKSTO363,60
NP I PoOECM21.2. 18:03:401,111,201,200,0047PLNWSE1,20
NP I PoOE TRADE Fin21.2. 19:28:4452,5152,5252,520,98791 542USDNSQ52,01
NP I PoOKredyt Inkaso21.2. 18:03:4217,0017,5017,500,571PLNWSE17,40
NP I PoOVontobel21.2. 17:31:2664,0065,1064,850,5426 656CHFSWX64,50
NP I PoOLang und Schwarz21.2. 17:36:1328,4028,7028,70-0,3512 494EURGER28,80
NP I PoOGolub Capital21.2. 19:28:0818,1418,1618,150,2071 061USDNSQ18,11
NP I PoOMedley Cap21.2. 19:28:014,174,184,182,2081 417USDNYQ4,09
NP I PoOTullett Prebon21.2. 17:38:505,425,435,42-0,99947 620GBPLSE5,48
NP I PoOVolta Finance21.2. 17:14:216,846,966,92-0,5730 129EURAEX6,96
NP I PoOGIMV21.2. 17:35:0650,8051,0050,900,7920 173EURBRU50,50
NP I PoOBlackrock Inc21.2. 19:28:47552,08552,74552,571,84245 281USDNYQ542,60
NP I PoOAmerican Express21.2. 19:28:1597,9297,9697,940,781 096 560USDNYQ97,19
NP I PoOSIF Moldova21.2. 17:00:001,501,541,53-1,9289 921RONBUH1,56
NP I PoOWCM Beteiligung20.2. 11:14:263,783,883,810,1364EURFRA3,81
NP I PoOKCAP Financial21.2. 19:17:593,173,183,180,0021 103USDNSQ3,18
NP I PoOJardine Math Sp ADR21.2. 19:16:43--62,680,55865USDPNK62,34
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market13.2. 23:20:00--0,050,002 500USDPNK,05
NP I PoOEuwax21.2. 13:47:3290,0090,5090,00-0,5513EURFRA90,00
NP I PoOP.R.E.S.C.O.21.2. 18:03:423,313,363,36-5,083 898PLNWSE3,54
NP I PoOPzena Invest21.2. 19:18:5610,7410,8210,801,4116 912USDNYQ10,65
NP I PoOAlliancebernste Units21.2. 19:28:3827,8027,8527,810,22250 713USDNYQ27,75
NP I PoOEvercore Partner21.2. 19:28:2096,8096,8596,750,05338 061USDNYQ96,70
NP I PoOProvident Fin21.2. 17:35:136,706,706,70-2,05284 189GBPLSE6,84
NP I PoOScherzer20.2. 15:53:332,842,872,87-1,713 050EURFRA2,87
NP I PoOHercules Tech21.2. 19:28:3112,5112,5312,531,05102 214USDNYQ12,40
NP I PoOCredit Suisse Gp21.2. 17:31:26--17,610,315 267 433CHFVTX17,55
NP I PoOPennantPark21.2. 19:27:377,157,167,161,27177 108USDNSQ7,07
NP I PoOOppenhemeir21.2. 19:28:2026,6526,7526,652,1127 640USDNYQ26,10
NP I PoOMSCI21.2. 19:27:54145,29145,39145,290,63200 857USDNYQ144,38
NP I PoOApollo Global21.2. 19:28:4434,0534,0834,071,40334 818USDNYQ33,60
NP I PoOCapital One Fncl21.2. 19:28:4198,5098,5498,500,041 171 252USDNYQ98,46
NP I PoOAurelius AG21.2. 17:36:1159,4059,7059,601,7990 487EURGER58,55
NP I PoOKKR Units21.2. 19:28:3722,2622,2722,271,83742 247USDNYQ21,87
NP I PoODEWB19.2. 9:40:351,161,211,202,59420EURFRA1,16
NP I PoOHICL Infrastructure21.2. 17:35:061,461,461,46-0,212 075 157GBPLSE1,46
NP I PoOFORRAS Vagyonkez21.2. 17:20:021 320,001 640,001 400,000,0025HUFBUD1 400,00
NP I PoONFI Piast21.2. 18:03:390,750,760,760,0017 624PLNWSE,76
NP I PoOAckermans21.2. 17:35:27146,80147,10147,00-0,4125 525EURBRU147,60
NP I PoOGladstone Invtmt21.2. 19:25:5410,1810,2010,201,1969 808USDNSQ10,08
NP I PoOMCI MANAGEMENT21.2. 18:03:408,668,808,801,623 071PLNWSE8,66
NP I PoOGamco Investors21.2. 19:25:2125,7526,0625,771,2614 525USDNYQ25,45
NP I PoOMajetkovy Hold2.2. 11:00:0450,5050,0050,000,00500EURBRA50,00
NP I PoOCitigroup21.2. 19:28:5077,9477,9577,951,957 191 760USDNYQ76,46
NP I PoODt Beteiligungs N21.2. 17:35:3347,0547,1546,950,1133 804EURGER46,90
NP I PoOWestwod21.2. 19:11:4857,9158,5558,081,845 621USDNYQ57,03
NP I PoOINTL Fcstone21.2. 19:23:2539,3139,4039,350,6915 260USDNSQ39,08
NP I PoOBPC21.2. 18:03:230,070,090,090,00150PLNWSE,09
NP I PoOMorgan Stanley21.2. 19:28:4355,7855,7955,781,313 331 405USDNYQ55,06
NP I PoOCriteria CaixaCo- ------EURMCE4,05
NP I PoONFI Foksal21.2. 18:03:393,523,893,903,726 805PLNWSE3,76
NP I PoODiscover Fincl21.2. 19:28:4679,9179,9479,950,401 160 166USDNYQ79,63
NP I PoOLazard21.2. 19:27:2054,9154,9554,910,40330 431USDNYQ54,69
NP I PoOBank of NY Melln21.2. 19:28:3657,0757,0857,081,171 694 676USDNYQ56,42
NP I PoOSparta21.2. 8:56:14156,00164,00164,002,5020EURFRA160,00
NP I PoOTexas Pacific21.2. 18:09:15509,50512,00512,060,856 849USDNYQ507,73
NP I PoOFranklin Rsc21.2. 19:28:0139,6739,6839,672,081 241 221USDNYQ38,86
NP I PoOEast Euro Trust20.2. 13:21:523,833,853,85-0,267 500GBPLSE3,82
NP I PoOSafeguard Scient21.2. 19:25:0211,4011,4511,432,4720 800USDNYQ11,15
NP I PoOVarengold20.2. 9:17:293,403,603,425,56475EURGER3,50
NP I PoOFortress Invest26.12. 22:15:067,318,477,850,00720 010USDNYQ7,85
NP I PoOPiper Jaffray Co21.2. 19:27:5491,8092,0091,902,3438 370USDNYQ89,80
NP I PoOStandard Life21.2. 15:25:414,694,714,700,438 961GBPLSE4,68
NP I PoOHypoport21.2. 17:35:59129,40131,00130,60-0,317 844EURGER131,00
NP I PoOFast Finance21.2. 18:03:411,471,521,476,526 523PLNWSE1,38
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE4,90
NP I PoOEzcorp Inc21.2. 19:27:5413,1013,1513,152,73135 420USDNSQ12,80
NP I PoOeSpeed Inc21.2. 19:28:4813,4013,4113,411,09841 975USDNSQ13,26
NP I PoOIntl Prsnl Fin21.2. 17:35:201,911,921,923,9168 592GBPLSE1,84
NP I PoOBlackRock21.2. 19:28:385,605,615,61-0,27129 459USDNSQ5,62
NP I PoOIPO DS16.2. 18:02:390,370,440,440,00100PLNWSE,44
NP I PoOWorld Acceptance21.2. 19:12:22113,37113,97113,712,3627 630USDNSQ111,09
NP I PoOWDM21.2. 18:03:390,720,720,63-10,001 922PLNWSE,70
NP I PoOHeliad Equity21.2. 13:10:428,848,948,941,3615 015EURFRA8,82
NP I PoOFed Investors21.2. 19:28:0134,0934,1334,102,28390 798USDNYQ33,34
NP I PoOCOPERNICUS20.2. 18:03:2110,0013,809,801,03102PLNWSE9,80
NP I PoONFI Drugi21.2. 18:03:392,412,442,442,52317 231PLNWSE2,38
NP I PoONasdaq Stk Mrkt21.2. 19:28:2680,4580,4780,452,09446 475USDNSQ78,80
NP I PoOAB Effectenbtlg23.1. 17:45:0514,8014,6014,700,00155EURVIE14,70
NP I PoOWaddell & Reed21.2. 19:28:4321,3121,3421,342,25338 532USDNYQ20,87
NP I PoONOVIAN12.2. 18:03:400,040,050,040,00902PLNWSE,04
NP I PoO1 Garantovana15.2. 15:05:021,301,601,600,00915EURBRA1,60
NP I PoOXETRA-GOLD21.2. 17:35:5934,7034,7234,710,0770 845EURGER34,68
NP I PoOFin Tradition20.2. 16:07:36101,00102,00101,500,00248CHFSWX101,50
NP I PoOJPMorgan Chase21.2. 19:28:44116,79116,80116,791,826 304 960USDNYQ114,71
NP I PoOPactor-Potempa12.2. 18:03:410,080,110,080,0093PLNWSE,08
NP I PoOIndygotech Minerals20.2. 18:03:400,310,340,31-8,8254PLNWSE,31
NP I PoOAberdeen Nw Thai14.2. 12:35:195,845,885,780,34171GBPLSE5,84
NP I PoOSIF Muntenia21.2. 16:38:160,940,960,96-0,8313 104RONBUH,96
NP I PoOPLOTINUS16.2. 17:20:016 500,006 800,006 400,000,007HUFBUD6 500,00
NP I PoOArlington Asset21.2. 19:26:5511,3211,3311,320,80298 803USDNYQ11,23
NP I PoOMLP AG21.2. 17:35:305,415,425,414,24282 781EURGER5,19
NP I PoOAgeas SA21.2. 17:35:2741,6241,6341,63-0,53652 163EURBRU41,85
NP I PoOCFC Industrie21.2. 15:52:280,740,790,790,642 635EURGER,76
NP I PoOInternetowy21.2. 18:03:410,780,800,806,677 618PLNWSE,75
NP I PoODeutsche Balaton21.2. 16:29:4319,8020,6020,00-0,99700EURFRA20,20
NP I PoOInteract Bro21.2. 19:28:1469,3569,3969,382,22424 562USDNSQ67,87
NP I PoONFI Progress21.2. 18:03:391,771,781,77-1,6719 226PLNWSE1,80
NP I PoOLegg Mason21.2. 19:28:1441,0041,0441,022,35512 499USDNYQ40,08
NP I PoOSkyline Invest21.2. 18:03:430,840,900,900,0025PLNWSE,90
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves21.2. 17:38:3717,1617,1717,160,79870 295GBPLSE17,03
NP I PoOBlackstone Group21.2. 19:28:5034,5434,5634,541,081 715 805USDNYQ34,17
NP I PoODeutsche Bank21.2. 17:35:0513,5913,5913,581,4014 211 572EURGER13,39
NP I PoOOch Ziff Capital21.2. 19:24:522,672,682,682,49622 001USDNYQ2,61
NP I PoONelnet21.2. 19:19:4253,0753,1753,132,0717 709USDNYQ52,05
NP I PoOAgeas SA Depository Receipt21.2. 18:55:52--51,32-0,183 811USDPNK51,42
NP I PoOLond Stock Exch21.2. 17:35:0640,6840,7040,691,60624 766GBPLSE40,05
NP I PoOWiener Privatban21.2. 17:45:0510,50-10,30-1,90244EURVIE10,50
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash21.2. 18:00:0133,1033,1233,080,611 041 391SEKSTO32,88
NP I PoOEllington Fin21.2. 19:28:1115,0015,0115,010,8761 823USDNYQ14,88
NP I PoOInvestment Tech21.2. 19:28:0120,1220,1520,121,6280 298USDNYQ19,80
NP I PoOCapital Partner21.2. 18:03:433,563,623,620,001 904PLNWSE3,62
NP I PoOCohen & Steers21.2. 19:28:3340,7040,7340,700,97132 849USDNYQ40,31
NP I PoOIQ Partners21.2. 18:03:390,430,450,450,003 466PLNWSE,45
NP I PoOBank of America21.2. 19:28:4732,1432,1532,150,6736 092 857USDNYQ31,93
NP I PoOPragma Inkaso21.2. 18:03:4314,7015,2015,200,007PLNWSE15,20
NP I PoOGPW21.2. 18:03:3944,8044,8544,80-3,2429 858PLNWSE46,30
NP I PoOBk Rothschild21.2. 16:43:0417 400,0017 800,0017 800,000,001CHFSWX17 800,00
NP I PoOGBL21.2. 17:35:2793,0493,1493,080,63130 149EURBRU92,50
NP I PoOGAM Holding21.2. 17:31:2616,5017,0016,760,36617 961CHFSWX16,70
NP I PoOABC Arbitrage21.2. 17:35:087,157,167,160,2855 625EURPAR7,14
NP I PoOM.W. Trade21.2. 18:03:436,506,606,50-1,52638PLNWSE6,60
NP I PoOBaader WP Hdlsbk21.2. 14:50:331,962,042,060,494 233EURGER2,08
NP I PoONFI Kazim Wielki21.2. 18:03:391,381,401,38-0,7294PLNWSE1,39
NP I PoOGreen Dot Corpor21.2. 19:28:0961,0761,1261,100,44195 116USDNYQ60,83
NP I PoOPHH21.2. 19:27:418,758,778,772,6971 082USDNYQ8,54
NP I PoOIpopema Secur21.2. 18:03:421,521,591,520,002 004PLNWSE1,52
NP I PoOEURO-TAX.PL21.2. 18:03:224,424,504,500,003 626PLNWSE4,50
NP I PoOOPEN FINANCE21.2. 18:03:421,191,201,190,00200PLNWSE1,19
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden21.2. 18:00:01210,80211,20211,000,38148 118SEKSTO210,20
NP I PoOInvestor AB21.2. 18:00:01367,30367,50367,70-0,141 001 209SEKSTO368,20
NP I PoOSMS KREDYT21.2. 18:03:251,191,261,250,001 600PLNWSE1,25
NP I PoOJulius Baer21.2. 17:31:2661,9062,4062,240,81629 439CHFVTX61,74
NP I PoOGoldman Sachs21.2. 19:28:35267,45267,54267,500,981 167 760USDNYQ264,89
NP I PoONorthern Trst21.2. 19:28:38106,28106,31106,301,51351 132USDNSQ104,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP