Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,33
KB101910220,39
PKN73,8373,850,41
Msft458,34458,97-0,36
Nokia4,5724,577-0,31
IBM258,06258,5-0,22
Mercedes-Benz Group AG51,2451,26-2,55
PFE23,5823,590,39
02.06.2025 15:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 14:27:12
Solactive Robotics and Drones Total Return Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,56 238,95 236,85 -0,95 -2,26 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive Robotics and Drones Total Return Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.5. 15:47:37-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.5. 15:47:37-9,501,600,00-EURBRA1,60
NP I PoO3I Group2.6. 14:58:0140,8040,8240,820,25166 621GBPLSE40,72
NP I PoOABC Arbitrage2.6. 14:57:376,136,156,150,4947 028EURPAR6,12
NP I PoOAckermans2.6. 14:43:38224,00224,40224,400,1811 836EURBRU224,00
NP I PoOAffil Manager Gp2.6. 13:16:06P70,40226,00175,00-0,571USDNYQ176,00
NP I PoOAgeas SA2.6. 14:50:0957,4557,5057,450,0078 329EURBRU57,45
NP I PoOAgeas SA Depository Receipt30.5. 23:20:00P--65,00-0,673 937USDPNK65,00
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.6. 14:44:19P39,7540,2639,94-0,03285USDNYQ39,95
NP I PoOAmerican Express2.6. 14:56:15P291,10293,15291,57-0,841 444USDNYQ294,05
NP I PoOAmeriprise Fin2.6. 14:51:12P480,77520,00506,70-0,50281USDNYQ509,24
NP I PoOAshmore Group2.6. 14:48:421,561,561,561,03234 487GBPLSE1,55
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,444,624,620,0030EURGER4,54
NP I PoOBank of America2.6. 14:58:46P43,8543,8943,87-0,5951 909USDNYQ44,13
NP I PoOBank of NY Melln2.6. 14:51:38P87,9589,8488,08-0,60136USDNYQ88,61
NP I PoOBlumerang2.6. 14:25:531,391,401,40-7,0025 567PLNWSE1,50
NP I PoOBPC2.6. 11:56:210,130,140,14-1,4410 040PLNWSE,14
NP I PoOCapital One Fncl2.6. 14:58:21P187,10188,88188,53-0,3343 177USDNYQ189,15
NP I PoOCapital Partner30.5. 18:00:510,210,230,230,003 000PLNWSE,23
NP I PoOCFC Industrie2.6. 12:58:040,960,990,993,133 000EURGER,96
NP I PoOCitigroup2.6. 14:57:23P74,8275,1075,10-0,2910 041USDNYQ75,32
NP I PoOCME2.6. 14:56:21P282,30294,00288,86-0,0528 019USDNSQ289,00
NP I PoOCohen & Steers2.6. 13:44:57P30,74122,9476,82-0,035USDNYQ76,84
NP I PoOCoreo Br30.5. 11:16:591,051,121,05-2,9512EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,49
NP I PoODeutsche Bank2.6. 14:01:29602,20605,00602,00-1,15134CZKPSE-KOBOS609,00
NP I PoODeutsche Borse2.6. 14:57:28283,70283,90283,700,0779 414EURGER283,50
NP I PoODEWB16.5. 11:11:140,260,330,32-9,211 175EURFRA,30
NP I PoODoradcy242.6. 11:01:250,590,640,570,0028 250PLNWSE,57
NP I PoODt Beteiligungs N2.6. 14:14:3325,1025,4025,05-1,1810 555EURGER25,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.6. 14:58:490,630,640,651,5744 841PLNWSE,64
NP I PoOEurazeo2.6. 14:52:0561,1061,2061,15-0,6535 164EURPAR61,55
NP I PoOEURO-TAX.PL2.6. 13:18:583,023,103,100,002 033PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,00
NP I PoOEvercore Partner2.6. 14:58:58P183,68240,00229,31-0,9425 723USDNYQ231,49
NP I PoOEzcorp Inc2.6. 14:43:03P13,2613,7313,732,08814USDNSQ13,45
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors31.5. 2:04:00P35,5150,0042,200,001 022 979USDNYQ42,20
NP I PoOFin Tradition2.6. 14:54:15221,00223,00222,00-0,45152CHFSWX223,00
NP I PoOForis Beteil30.5. 10:34:254,064,144,20-0,47603EURGER4,22
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:561 600,001 770,001 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc2.6. 14:56:15P21,5121,9921,57-0,321 021USDNYQ21,64
NP I PoOGAM Holding2.6. 12:48:260,100,100,101,00258 352CHFSWX,10
NP I PoOGBL2.6. 14:50:2871,8071,8571,85-0,1417 970EURBRU71,95
NP I PoOGIMV2.6. 14:50:0944,2544,3544,30-0,3410 526EURBRU44,45
NP I PoOGladstone Invtmt2.6. 14:54:45P15,0015,4015,070,132 453USDNSQ15,05
NP I PoOGOADVISERS29.5. 17:59:320,951,031,040,001PLNWSE1,04
NP I PoOGoldman Sachs2.6. 14:52:59P595,00599,66595,50-0,822 779USDNYQ600,45
NP I PoOGolub Capital2.6. 14:44:25P15,2215,2615,220,0710 231USDNSQ15,21
NP I PoOGPW2.6. 14:54:3651,4551,6051,600,1045 502PLNWSE51,55
NP I PoOGreen Dot Corpor2.6. 14:53:47P9,199,609,19-0,543USDNYQ9,24
NP I PoOHCI Capital N2.6. 14:25:156,146,246,220,6511 319EURGER6,12
NP I PoOHercules Tech2.6. 14:30:36P17,5017,6417,650,11471USDNYQ17,63
NP I PoOHypoport2.6. 14:49:09194,80195,40195,20-0,413 649EURGER196,00
NP I PoOICG2.6. 14:56:0419,9019,9219,91-0,75118 352GBPLSE20,06
NP I PoOIndustrivarden2.6. 14:57:29345,00345,40345,20-0,6337 258SEKSTO347,40
NP I PoOIndustrivarden2.6. 14:57:29345,10345,20345,10-0,35159 665SEKSTO346,30
NP I PoOInteract Bro2.6. 14:46:50P206,00210,00209,900,10215USDNSQ209,68
NP I PoOInternetowy30.5. 18:00:490,700,750,700,0011PLNWSE,70
NP I PoOIntl Prsnl Fin2.6. 14:23:271,611,611,61-0,2053 669GBPLSE1,62
NP I PoOInv Rg-B2.6. 14:58:37280,25280,30280,25-0,691 088 825SEKSTO282,20
NP I PoOInvesco2.6. 14:05:52P14,1714,5514,41-0,35111USDNYQ14,46
NP I PoOInvestec PLC2.6. 14:58:565,305,305,300,00136 288GBPLSE5,30
NP I PoOInwest Consul2.6. 14:52:242,002,062,05-4,65125 625PLNWSE2,15
NP I PoOIPO DS2.6. 14:38:440,350,370,375,7157 111PLNWSE,35
NP I PoOIpopema Secur2.6. 13:33:223,003,043,00-1,326 134PLNWSE3,02
NP I PoOIQ Partners2.6. 14:58:300,330,330,330,1534 086PLNWSE,33
NP I PoOJardine Math Sp ADR30.5. 23:20:00P--44,44-1,7416 149USDPNK44,44
NP I PoOJPMorgan Chase2.6. 14:58:04P262,22262,79262,70-0,4911 599USDNYQ264,00
NP I PoOJulius Baer2.6. 14:57:4653,7453,7653,74-0,7098 264CHFVTX54,12
NP I PoOKBC Ancora2.6. 14:53:3264,1064,2064,100,1621 666EURBRU64,00
NP I PoOLang & Schwarz Rg2.6. 14:36:5222,6022,8022,902,236 258EURGER22,40
NP I PoOLond Stock Exch2.6. 14:57:58112,65112,70112,65-0,09243 325GBPLSE112,75
NP I PoOM.W. Trade2.6. 11:53:423,423,603,605,881 050PLNWSE3,40
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK138,11
NP I PoOMCI MANAGEMENT2.6. 14:26:5824,5024,7024,30-1,223 043PLNWSE24,60
NP I PoOMediobanca- ------EURMIL20,92
NP I PoOMLP AG2.6. 14:37:058,168,208,160,0018 438EURGER8,16
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.6. 14:51:01P457,10490,00476,55-0,58352USDNYQ479,32
NP I PoOMorgan Stanley2.6. 14:55:06P127,05127,99127,61-0,332 318USDNYQ128,03
NP I PoOMPC Capital2.6. 12:53:055,325,445,32-0,371 378EURGER5,40
NP I PoOMSCI2.6. 14:50:35P535,00576,00559,00-0,8942USDNYQ564,02
NP I PoONasdaq Stk Mrkt2.6. 14:55:20P83,0083,4183,06-0,573 310USDNSQ83,54
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ116,18
NP I PoONFI Foksal2.6. 12:12:581,271,301,27-0,39636PLNWSE1,28
NP I PoONFI Kazim Wielki2.6. 12:02:101,221,291,20-7,6970PLNWSE1,30
NP I PoONFI Magnapolonia2.6. 14:50:042,612,642,641,154 968PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast2.6. 14:02:335,105,355,25-1,87666PLNWSE5,35
NP I PoONFI Progress2.6. 11:02:540,330,330,33-9,391 521PLNWSE,36
NP I PoONoah Holdings Depository Receipt31.5. 2:04:01P9,1110,3010,310,00147 495USDNYQ10,31
NP I PoONomura Holdings- ------JPYTYO888,30
NP I PoONorthern Trst31.5. 2:00:00P100,25110,30106,740,003 646 848USDNSQ106,74
NP I PoONwai Dm2.6. 14:19:3920,2020,7020,60-1,902 468PLNWSE21,00
NP I PoOOppenhemeir2.6. 13:06:10P59,0068,0065,290,001USDNYQ65,29
NP I PoOORIX- ------JPYTYO3 066,00
NP I PoOOVB Holding AG30.5. 16:24:5722,6023,0022,800,00366EURGER22,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,34
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE1,00
NP I PoOPiper Jaffray Co31.5. 2:04:00P100,58284,01251,450,00134 703USDNYQ251,45
NP I PoOPragma Inkaso2.6. 10:37:103,523,603,600,0010PLNWSE3,60
NP I PoOProvident Fin2.6. 14:39:290,870,870,87-0,68150 296GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,64
NP I PoORaymond James Fi2.6. 13:06:41P142,97160,00146,980,0068USDNYQ146,98
NP I PoOScherzer27.5. 8:20:182,302,362,260,00500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino30.5. 13:24:5887,4089,0087,00-0,46503EURGER87,40
NP I PoOSkyline Invest2.6. 11:15:121,571,581,576,082 882PLNWSE1,48
NP I PoOSMS KREDYT30.5. 18:00:090,800,820,800,0033PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,600,008EURFRA17,60
NP I PoOStandard Life2.6. 14:53:153,473,503,490,07126 043GBPLSE3,49
NP I PoOState Street2.6. 14:52:30P95,2296,4795,84-0,4657USDNYQ96,28
NP I PoOT Rowe Price Gp2.6. 14:56:15P93,0096,0093,27-0,34818USDNSQ93,59
NP I PoOTetragon Financi2.6. 14:31:5313,6013,7013,70-0,3612 533USDAEX13,75
NP I PoOVarengold30.5. 17:38:432,642,782,780,00121EURGER2,78
NP I PoOVENTURE INCUBATO29.5. 18:00:161,101,201,154,554 867PLNWSE1,10
NP I PoOVolta Finance2.6. 14:01:306,406,446,440,316 397EURAEX6,42
NP I PoOVontobel2.6. 14:55:0262,2062,4062,400,978 837CHFSWX61,80
NP I PoOWDM2.6. 9:34:181,031,101,100,002PLNWSE1,10
NP I PoOWestwod31.5. 2:04:00P6,0019,0014,790,0010 533USDNYQ14,79
NP I PoOWiener Privatban28.5. 17:50:057,607,957,951,921EURVIE7,80
NP I PoOWorld Acceptance31.5. 2:00:00P141,28160,00154,480,0033 080USDNSQ154,48
NP I PoOWuestenrot& Wuer2.6. 14:50:4513,8213,8813,860,0013 638EURGER13,86
NP I PoOXETRA-GOLD2.6. 14:53:5594,4994,5194,521,36127 477EURGER93,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP