Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621364-1,30
KB106810690,38
PKN154,52154,580,23
Msft501,81502,3-1,04
Nokia8,6788,686-0,14
IBM231,05231,4-1,14
Mercedes-Benz Group AG46,2346,25-2,08
PFE28,4728,550,14
01.09.2026 12:25:34
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 12:20:41
Solactive Robotics and Drones Total Return Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
314,95 318,13 314,97 -1,12 -3,57 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive Robotics and Drones Total Return Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.8. 15:48:55-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana28.8. 15:48:55--1,400,00-EURBRA1,40
NP I PoO3I Group1.9. 12:20:0028,0428,0628,05-0,81388 144GBPLSE28,28
NP I PoOABC Arbitrage1.9. 12:19:275,065,085,080,4027 626EURPAR5,06
NP I PoOAberdeen Equity Income Trust PLC1.9. 12:17:484,584,614,59-0,5640 049GBPLSE4,62
NP I PoOAckermans1.9. 12:19:28269,60270,00269,60-1,3910 878EURBRU273,40
NP I PoOAffil Manager Gp1.9. 11:25:10P239,54583,59368,490,08369USDNYQ368,19
NP I PoOAgeas SA1.9. 12:20:3374,8574,9574,90-0,7929 750EURBRU75,50
NP I PoOAgeas SA Depository Receipt31.8. 23:20:00P--87,981,566 782USDPNK87,98
NP I PoOAlliancebernste Units1.9. 2:04:00P35,9537,9036,720,00260 656USDNYQ36,72
NP I PoOAmerican Express1.9. 12:20:07P327,53327,90327,70-0,753 784USDNYQ330,17
NP I PoOAmeriprise Fin1.9. 2:04:00P521,00559,32553,110,00481 793USDNYQ553,11
NP I PoOAshmore Group1.9. 12:17:572,182,192,19-2,58219 063GBPLSE2,24
NP I PoOBaader WP Hdlsbk1.9. 9:45:586,666,766,660,001 033EURGER6,66
NP I PoOBank of America1.9. 12:18:38P61,6062,1861,940,0017 377USDNYQ61,94
NP I PoOBank of NY Melln1.9. 11:46:56P159,80163,29161,00-0,17234USDNYQ161,28
NP I PoOBPC1.9. 12:16:100,070,070,07-9,46280PLNWSE,07
NP I PoOCapital One Fncl1.9. 11:37:23P211,41216,00213,00-0,70277USDNYQ214,51
NP I PoOCapital Partner1.9. 12:20:289,359,409,3514,721 079 288PLNWSE8,15
NP I PoOCFC Industrie1.9. 9:08:450,400,470,488,18350EURGER,44
NP I PoOCitigroup1.9. 12:19:56P130,61131,49131,00-0,471 900USDNYQ131,62
NP I PoOCME1.9. 12:07:10P285,00287,00285,00-0,18118USDNSQ285,50
NP I PoOCohen & Steers1.9. 2:04:00P32,43128,3480,670,00219 599USDNYQ80,67
NP I PoOCriteria CaixaCo- ------EURMCE13,16
NP I PoODeutsche Bank1.9. 9:02:25814,80818,80832,30-0,625CZKPSE-KOBOS837,50
NP I PoODeutsche Borse1.9. 12:20:13287,20287,40287,30-0,2483 157EURGER288,00
NP I PoODoradcy241.9. 11:25:551,431,571,560,006 367PLNWSE1,56
NP I PoODt Beteiligungs N1.9. 11:50:0821,0021,2021,00-0,945 810EURGER21,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM1.9. 9:31:480,600,640,61-5,025PLNWSE,64
NP I PoOEurazeo1.9. 12:15:3849,2649,3449,30-1,8916 578EURPAR50,25
NP I PoOEURO-TAX.PL1.9. 9:38:243,083,123,120,00145PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,50
NP I PoOEvercore Partner1.9. 12:20:58P114,58343,33286,430,00104USDNYQ286,43
NP I PoOEzcorp Inc1.9. 2:00:00P30,0032,4132,320,00797 501USDNSQ32,32
NP I PoOFed Investors1.9. 2:04:00P58,0063,8963,650,00736 732USDNYQ63,65
NP I PoOFin Tradition1.9. 12:06:05269,50270,50270,50-0,18947CHFSWX271,00
NP I PoOForis Beteil26.8. 15:32:04-3,082,90-5,84200EURGER3,08
NP I PoOFORRAS Vagyonkez25.8. 9:50:341 710,002 200,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:411 430,001 690,001 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding1.9. 12:00:470,070,070,07-8,85677 167CHFSWX,08
NP I PoOGBL1.9. 12:18:1073,3073,4573,40-0,6110 676EURBRU73,85
NP I PoOGIMV1.9. 12:14:4043,4543,5543,50-0,8010 635EURBRU43,85
NP I PoOGladstone Invtmt1.9. 2:00:00P16,4317,0016,560,00224 894USDNSQ16,56
NP I PoOGOADVISERS1.9. 12:11:270,120,120,12-7,58105 633PLNWSE,13
NP I PoOGoldman Sachs1.9. 12:17:27P1 005,001 025,901 010,90-1,461 145USDNYQ1 025,90
NP I PoOGolub Capital1.9. 11:11:34P13,2013,3213,160,002 525USDNSQ13,16
NP I PoOGPW1.9. 12:20:4496,4096,5596,40-1,1848 142PLNWSE97,55
NP I PoOGreen Dot Corpor1.9. 2:04:00P5,3415,1013,290,00174 644USDNYQ13,29
NP I PoOHCI Capital N1.9. 10:23:288,348,408,400,486 072EURGER8,36
NP I PoOHercules Tech1.9. 11:59:31P17,3417,7817,730,516 477USDNYQ17,64
NP I PoOHypoport1.9. 12:15:4584,4584,9084,35-3,986 121EURGER87,85
NP I PoOICG1.9. 12:20:3919,2619,2819,26-4,74215 398GBPLSE20,22
NP I PoOIndustrivarden1.9. 12:13:42538,50539,50539,50-0,7416 504SEKSTO543,50
NP I PoOIndustrivarden1.9. 12:19:11533,00533,20533,20-0,8968 083SEKSTO538,00
NP I PoOInteract Bro1.9. 12:18:13P95,2296,2796,21-1,1114 962USDNSQ97,29
NP I PoOInternetowy1.9. 9:00:010,460,460,460,001PLNWSE,46
NP I PoOInv Rg-A1.9. 12:20:40405,90406,00406,00-0,73147 633SEKSTO409,00
NP I PoOInv Rg-B1.9. 12:20:45410,40410,45410,45-0,64835 537SEKSTO413,10
NP I PoOInvesco1.9. 2:04:00P32,3034,1032,780,004 394 802USDNYQ32,78
NP I PoOInvestec PLC1.9. 12:15:366,446,456,45-2,79451 414GBPLSE6,63
NP I PoOInwest Consul1.9. 11:45:561,411,461,461,0413 110PLNWSE1,45
NP I PoOIPO DS1.9. 12:16:290,550,560,55-7,0530 028PLNWSE,60
NP I PoOIpopema Secur1.9. 12:05:199,569,709,80-2,0017 352PLNWSE10,00
NP I PoOIQ Partners1.9. 12:20:411,541,561,563,31769 923PLNWSE1,51
NP I PoOJardine Math Sp ADR31.8. 23:20:00P--58,600,3424 714USDPNK58,60
NP I PoOJPMorgan Chase1.9. 12:20:17P353,50356,00353,99-0,575 134USDNYQ356,02
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora1.9. 12:19:5592,7092,9092,80-0,4312 406EURBRU93,20
NP I PoOLang & Schwarz Rg1.9. 10:37:5317,7017,8517,80-1,663 601EURGER18,10
NP I PoOLond Stock Exch1.9. 12:20:4588,2088,2288,20-2,00199 675GBPLSE90,00
NP I PoOM.W. Trade1.9. 12:20:302,262,402,406,191 521PLNWSE2,26
NP I PoOMCI MANAGEMENT1.9. 12:18:1328,7029,0029,000,002 477PLNWSE29,00
NP I PoOMediobanca- ------EURMIL28,06
NP I PoOMLP AG1.9. 12:15:299,409,479,40-0,5326 385EURGER9,45
NP I PoOMoody's1.9. 11:25:07P490,88516,42505,990,271USDNYQ504,64
NP I PoOMorgan Stanley1.9. 12:05:43P210,75213,32211,76-0,73310USDNYQ213,32
NP I PoOMPC Capital1.9. 10:51:085,425,505,424,2347 776EURGER5,20
NP I PoOMSCI1.9. 11:24:35P562,77584,58570,44-0,044USDNYQ570,64
NP I PoOMSFT/UBSL 2931.8. 17:30:00118,36119,36119,180,00-USDAEX119,18
NP I PoONasdaq Stk Mrkt1.9. 12:10:28P97,5898,6198,47-0,14237USDNSQ98,61
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,27
NP I PoONFI Foksal1.9. 12:00:302,152,182,180,0051 476PLNWSE2,18
NP I PoONFI Kazim Wielki31.8. 18:01:441,511,561,51-3,822PLNWSE1,51
NP I PoONFI Magnapolonia1.9. 10:29:362,362,372,36-0,8437PLNWSE2,38
NP I PoONFI Octava31.8. 18:01:440,660,670,662,341 113PLNWSE,66
NP I PoONFI Piast1.9. 10:16:455,185,345,200,39450PLNWSE5,18
NP I PoONFI Progress1.9. 11:00:000,130,140,14-2,117 500PLNWSE,14
NP I PoONoah Holdings Depository Receipt1.9. 2:04:00P8,349,008,570,00105 747USDNYQ8,57
NP I PoONomura Holdings- ------JPYTYO1 642,00
NP I PoONorthern Trst1.9. 2:00:00P175,06196,25185,560,00777 190USDNSQ185,56
NP I PoONwai Dm1.9. 12:04:4229,8030,0029,80-0,67152PLNWSE30,00
NP I PoOOppenhemeir1.9. 2:04:00P47,75190,06118,790,0079 612USDNYQ118,79
NP I PoOORIX- ------JPYTYO6 218,00
NP I PoOOVB Holding AG28.8. 17:28:3318,9019,4019,10-0,529EURGER19,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group1.9. 12:20:12679,40680,00680,20-7,18142 561CHFSWX732,80
NP I PoOPragma Inkaso1.9. 11:20:283,563,703,700,0010PLNWSE3,70
NP I PoOProvident Fin1.9. 12:13:120,800,800,80-1,36599 896GBPLSE,81
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,06
NP I PoORaymond James Fi1.9. 2:04:00P176,67202,25178,170,001 266 498USDNYQ178,17
NP I PoOScherzer7.8. 14:42:012,622,662,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,48
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,49
NP I PoOSino1.9. 9:21:17104,00106,00105,500,9628EURGER105,00
NP I PoOSkyline Invest31.8. 18:01:471,401,501,400,00196PLNWSE1,40
NP I PoOSparta18.8. 9:28:0925,4027,0026,000,0020EURFRA25,40
NP I PoOState Street1.9. 2:04:00P189,96194,14191,380,001 843 418USDNYQ191,38
NP I PoOT Rowe Price Gp1.9. 12:06:06P109,44113,49111,390,1010USDNSQ111,28
NP I PoOTempleton Inc1.9. 2:04:00P33,8435,1134,150,003 518 937USDNYQ34,15
NP I PoOTetragon Financi1.9. 11:39:3114,0514,1014,050,366 641USDAEX14,00
NP I PoOTubize1.9. 12:19:52186,70187,10186,901,522 669EURBRU184,10
NP I PoOVENTURE INCUBATO1.9. 11:32:461,171,181,18-5,607 372PLNWSE1,25
NP I PoOVolta Finance1.9. 11:28:126,026,086,020,3311 337EURAEX6,00
NP I PoOVontobel1.9. 12:19:2091,6091,8091,80-1,5018 164CHFSWX93,20
NP I PoOWDM1.9. 9:06:361,341,411,39-2,1110PLNWSE1,42
NP I PoOWestwod1.9. 2:04:00P7,7330,3019,370,0021 558USDNYQ19,37
NP I PoOWiener Privatban27.8. 17:50:0614,0014,4014,402,861EURVIE14,00
NP I PoOWorld Acceptance1.9. 2:00:00P-226,00183,810,00101 294USDNSQ183,81
NP I PoOWuestenrot& Wuer1.9. 12:15:3314,3014,3614,32-0,831 667EURGER14,44
NP I PoOXETRA-GOLD1.9. 12:19:29121,51121,54121,52-0,9586 252EURGER122,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP