Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,02
KB-1,60
PKN123,5123,71,64
Msft0,03
IBM-1,55
DCX68,7568,760,59
PFE-0,05
23.10.2017 22:31:30
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2017 19:30:03
Solactive Robotics and Drones Total Return Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
230,61 233,36 230,70 3,35 7,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive Robotics and Drones Total Return Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart23.10. 11:30:071,931,971,97-0,051 300EURGER1,94
NP I PoOForis Beteil12.10. 15:46:512,792,952,76-2,111 300EURGER2,85
NP I PoOInvestec PLC23.10. 17:35:035,585,595,581,091 028 455GBPLSE5,52
NP I PoOGrupa Finansowa23.10. 18:06:5815,1015,2015,20-2,7537PLNWSE15,63
NP I PoOEurazeo23.10. 17:35:1777,3377,4077,40-0,24103 558EURPAR77,59
NP I PoOState Street23.10. 22:15:01A--96,17-2,982 282 092USDNYQ99,12
NP I PoOInwest Consul23.10. 18:06:581,711,801,800,002 805PLNWSE1,80
NP I PoO3I Group23.10. 17:35:119,459,469,460,05794 257GBPLSE9,45
NP I PoORaymond James Fi23.10. 22:15:01A--86,32-0,36347 958USDNYQ86,63
NP I PoOLeucadia23.10. 22:15:01A--25,55-1,771 206 186USDNYQ26,01
NP I PoONFI Magnapolonia23.10. 18:06:560,260,270,260,001 042PLNWSE,26
NP I PoOModern Techn16.10. 23:20:02A--0,00-99,0061 900 000USDPNK,00
NP I PoONFI Octava23.10. 18:06:561,001,021,000,00135PLNWSE1,00
NP I PoOFifth Street18.10. 2:10:00A--5,63-0,35369 286USDNSQ5,63
NP I PoOKBC Ancora23.10. 17:35:0951,3451,4451,34-0,7737 717EURBRU51,74
NP I PoOWuestenrot& Wuer23.10. 17:35:3222,8422,8922,91-1,1020 534EURGER23,16
NP I PoOGOADVISERS23.10. 18:06:410,510,580,580,002 956PLNWSE,58
NP I PoOAIFUL Depository Receipt28.9. 23:19:59A--1,65-8,284 053USDPNK1,65
NP I PoOGreenhill23.10. 22:15:01A--17,45-0,291 646 082USDNYQ17,50
NP I PoOKardan23.10. 17:29:340,220,220,224,313 282 749EURAEX,21
NP I PoOCME23.10. 22:30:00A--134,61-0,381 038 946USDNSQ135,13
NP I PoOTubize15.9. 17:35:0059,5959,9759,750,938 864EURBRU59,75
NP I PoOCarlyle Group Units23.10. 22:30:00A--23,88-1,95572 991USDNSQ24,35
NP I PoOEaton Vance23.10. 22:15:01A--51,29-1,18409 337USDNYQ51,90
NP I PoOClean Energy Bra3.10. 17:35:160,000,000,007,658 000 000GBPLSE,00
NP I PoODoradcy2423.10. 18:06:380,540,600,540,001PLNWSE,54
NP I PoOAffil Manager Gp23.10. 22:15:01A--195,85-0,86287 530USDNYQ197,54
NP I PoOUranium Partcpn- ------CADTOR3,51
NP I PoOAvenir Finance23.10. 17:24:411,881,921,88-2,085 052EURPAR1,92
NP I PoOOaktree Capital Units23.10. 22:15:01A--47,450,00120 015USDNYQ47,45
NP I PoO1 Garantovana18.10. 10:57:14--0,100,00-EURBRA,10
NP I PoOAshmore Group23.10. 17:35:023,783,783,781,26610 028GBPLSE3,74
NP I PoOOVB Holding AG18.10. 13:31:2218,9019,3019,00-1,18139EURGER19,13
NP I PoOBavaria Indstrkl23.10. 15:49:5657,1558,4057,16-1,2818EURGER57,80
NP I PoOMediobanca- ------EURMIL9,13
NP I PoOT Rowe Price Gp23.10. 22:30:00A--96,13-0,751 753 260USDNSQ96,86
NP I PoOPargesa23.10. 17:31:1281,7581,8081,800,1835 261CHFSWX81,65
NP I PoOPannon Valto19.9. 17:20:011 501,001 784,001 501,007,1460HUFBUD1 501,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.10. 17:20:04945,00998,00999,009,661 702HUFBUD945,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.10. 17:35:211,901,901,90-0,472 984 525GBPLSE1,91
NP I PoODeutsche Borse23.10. 17:35:2691,9992,0292,21-0,67372 369EURGER92,83
NP I PoOAmeriprise Fin23.10. 22:15:01A--154,180,04745 884USDNYQ154,12
NP I PoOUnternehmens Inv20.10. 17:45:0023,7524,4924,490,004EURVIE24,49
NP I PoOMoody's23.10. 22:15:01A--146,060,27523 114USDNYQ145,66
NP I PoOInvesco23.10. 22:15:01A--37,26-0,212 169 349USDNYQ37,34
NP I PoONoah Holdings Depository Receipt23.10. 22:15:01A--38,17-2,48280 013USDNYQ39,14
NP I PoOCBOE Holdings23.10. 22:30:00A--110,690,64725 262USDNSQ109,99
NP I PoOE - ENERGO23.10. 18:06:390,640,750,64-24,711 003PLNWSE,85
NP I PoONwai Dm12.10. 18:06:392,312,462,310,002PLNWSE2,31
NP I PoOInvestor AB23.10. 17:29:59402,60402,80402,90-0,1264 351SEKSTO403,40
NP I PoOECM23.10. 18:06:571,241,291,290,003 394PLNWSE1,29
NP I PoOE TRADE Fin23.10. 22:30:00A--42,75-1,043 072 104USDNSQ43,20
NP I PoOKredyt Inkaso23.10. 18:06:5923,8324,0524,05-1,808PLNWSE24,49
NP I PoOVontobel23.10. 17:31:1261,0561,1061,05-0,2530 787CHFSWX61,20
NP I PoOLang und Schwarz23.10. 17:36:1820,8921,2021,000,704 475EURGER20,98
NP I PoOGolub Capital23.10. 22:30:00A--19,410,78232 719USDNSQ19,26
NP I PoOMedley Cap23.10. 22:15:01A--5,810,52229 902USDNYQ5,78
NP I PoOTullett Prebon23.10. 17:35:175,375,385,37-0,37516 416GBPLSE5,39
NP I PoOVolta Finance23.10. 16:00:537,347,387,380,275 589EURAEX7,36
NP I PoOGIMV23.10. 17:35:0952,3552,3852,35-0,298 173EURBRU52,50
NP I PoOBlackrock Inc23.10. 22:15:01A--474,39-0,47436 622USDNYQ476,62
NP I PoOAmerican Express23.10. 22:15:01A--92,380,312 957 373USDNYQ92,09
NP I PoOSIF Moldova23.10. 17:00:001,191,201,200,17125 095RONBUH1,20
NP I PoOWCM Beteiligung23.10. 16:07:533,603,673,60-0,172 303EURFRA3,60
NP I PoOKCAP Financial23.10. 22:30:00A--3,42-0,8782 028USDNSQ3,45
NP I PoOJardine Math Sp ADR23.10. 21:59:54A--66,00-0,3212 955USDPNK66,21
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market7.9. 23:19:59A--0,020,005 371USDPNK,02
NP I PoOEuwax23.10. 13:05:2889,5090,5089,52-1,59200EURFRA89,57
NP I PoOP.R.E.S.C.O.23.10. 18:06:592,942,992,990,00612PLNWSE2,99
NP I PoOPzena Invest23.10. 22:15:01A--12,121,25162 905USDNYQ11,97
NP I PoOAlliancebernste Units23.10. 22:15:01A--25,20-0,59160 046USDNYQ25,35
NP I PoOEvercore Partner23.10. 22:15:01A--77,45-1,40364 582USDNYQ78,55
NP I PoOProvident Fin23.10. 17:35:089,299,309,29-0,64646 610GBPLSE9,35
NP I PoOScherzer16.10. 19:09:392,622,672,610,231 850EURFRA2,62
NP I PoOHercules Tech23.10. 22:15:01A--12,760,39188 886USDNYQ12,71
NP I PoOCredit Suisse Gp23.10. 17:31:1215,9215,9315,920,136 919 882CHFVTX15,90
NP I PoOPennantPark23.10. 22:30:00A--7,59-0,3973 892USDNSQ7,62
NP I PoOOppenhemeir23.10. 22:15:01A--18,30-0,8117 257USDNYQ18,45
NP I PoOMSCI23.10. 22:15:01A--121,70-0,25309 570USDNYQ122,00
NP I PoOApollo Global23.10. 22:15:01A--32,150,371 473 486USDNYQ32,03
NP I PoOCapital One Fncl23.10. 22:15:01A--89,720,062 216 242USDNYQ89,67
NP I PoOAurelius AG23.10. 17:36:2251,0951,1751,00-3,76339 221EURGER52,99
NP I PoOKKR Units23.10. 22:15:01A--20,37-0,053 127 376USDNYQ20,38
NP I PoODEWB20.10. 18:05:031,211,271,210,001 373EURFRA1,21
NP I PoOHICL Infrastructure23.10. 17:35:231,581,581,58-1,38906 763GBPLSE1,60
NP I PoOFORRAS Vagyonkez20.10. 17:20:00878,001 034,00950,00-7,5969HUFBUD950,00
NP I PoONFI Piast23.10. 18:06:560,720,730,72-2,7059 319PLNWSE,74
NP I PoOAckermans23.10. 17:35:07145,50145,80145,800,3122 159EURBRU145,35
NP I PoOGladstone Invtmt23.10. 22:30:00A--10,271,28424 276USDNSQ10,14
NP I PoOMCI MANAGEMENT23.10. 18:06:579,029,129,120,2249 596PLNWSE9,10
NP I PoOGamco Investors23.10. 22:15:01A--29,48-2,327 217USDNYQ30,18
NP I PoOMajetkovy Hold23.10. 11:19:0448,05-48,010,00-EURBRA48,01
NP I PoOCitigroup23.10. 22:15:01A--73,530,0010 681 936USDNYQ73,53
NP I PoODt Beteiligungs N23.10. 17:35:5943,3943,4843,43-1,3521 379EURGER44,03
NP I PoOWestwod23.10. 22:15:01A--68,27-3,6322 813USDNYQ70,84
NP I PoOINTL Fcstone23.10. 22:30:00A--39,70-0,1359 851USDNSQ39,75
NP I PoOBPC23.10. 18:06:390,080,090,090,001 000PLNWSE,09
NP I PoOTetragon Financi15.9. 17:35:2212,5412,5912,580,0021 682USDAEX12,58
NP I PoOMorgan Stanley23.10. 22:15:01A--50,61-0,146 261 959USDNYQ50,68
NP I PoOCriteria CaixaCo- ------EURMCE3,86
NP I PoONFI Foksal23.10. 18:06:564,094,204,202,69818PLNWSE4,09
NP I PoODiscover Fincl23.10. 22:15:01A--66,840,412 552 222USDNYQ66,57
NP I PoOLazard23.10. 22:15:01A--45,54-1,06526 566USDNYQ46,03
NP I PoOBank of NY Melln23.10. 22:15:01A--52,51-1,155 341 654USDNYQ53,12
NP I PoOSparta23.10. 16:57:15149,00150,00149,001,2637EURFRA147,15
NP I PoOTexas Pacific23.10. 22:15:01A--399,46-2,6328 837USDNYQ410,24
NP I PoOFranklin Rsc23.10. 22:15:01A--44,54-1,182 821 755USDNYQ45,07
NP I PoOEast Euro Trust23.10. 17:24:263,523,523,50-1,486 039GBPLSE3,51
NP I PoOSafeguard Scient23.10. 22:15:01A--13,30-1,4832 390USDNYQ13,50
NP I PoOVarengold23.10. 16:20:223,914,054,002,303 103EURGER3,96
NP I PoOFortress Invest23.10. 22:15:01A--7,85-0,382 049 047USDNYQ7,88
NP I PoOPiper Jaffray Co23.10. 22:15:01A--62,20-1,2771 555USDNYQ63,00
NP I PoOStandard Life23.10. 17:35:214,704,704,70-1,006 184GBPLSE4,71
NP I PoOHypoport23.10. 17:35:47120,55121,10120,75-6,83120 500EURGER129,60
NP I PoOFast Finance19.10. 18:30:251,511,571,530,002 189PLNWSE1,53
NP I PoOVENTURE INCUBATO23.10. 18:06:423,303,713,71-1,331 334PLNWSE3,76
NP I PoOEzcorp Inc23.10. 22:30:00A--10,051,01749 513USDNSQ9,95
NP I PoOeSpeed Inc23.10. 22:30:00A--15,84-0,352 117 660USDNSQ15,89
NP I PoOIntl Prsnl Fin23.10. 17:35:191,992,002,001,66219 551GBPLSE1,96
NP I PoOBlackRock23.10. 22:30:00A--7,350,14322 894USDNSQ7,34
NP I PoOIPO DS11.10. 18:06:180,500,570,500,001 700PLNWSE,50
NP I PoOWorld Acceptance23.10. 22:30:00A--82,440,6554 625USDNSQ81,91
NP I PoOWDM23.10. 18:06:560,680,790,790,003PLNWSE,79
NP I PoOFed Investors23.10. 22:15:01A--31,11-1,46458 428USDNYQ31,57
NP I PoOCOPERNICUS23.10. 18:06:4014,0015,0015,00-6,2530PLNWSE16,00
NP I PoONFI Drugi23.10. 18:06:561,511,521,5212,591 739 766PLNWSE1,35
NP I PoONasdaq Stk Mrkt23.10. 22:30:00A--73,490,781 300 540USDNSQ72,92
NP I PoOAB Effectenbtlg10.5. 17:45:006,6514,6414,700,0040EURVIE6,65
NP I PoOWaddell & Reed23.10. 22:15:01A--20,24-1,701 483 635USDNYQ20,59
NP I PoONOVIAN23.10. 18:06:390,080,090,090,00297PLNWSE,09
NP I PoO1 Garantovana23.10. 11:17:280,800,800,800,00149EURBRA,80
NP I PoOXETRA-GOLD23.10. 17:36:2734,8834,8934,87-0,2668 930EURGER34,96
NP I PoOFin Tradition23.10. 17:31:1295,5095,8095,800,841 566CHFSWX95,00
NP I PoOJPMorgan Chase23.10. 22:15:01A--99,34-0,179 081 984USDNYQ99,51
NP I PoOPactor-Potempa21.9. 18:06:050,090,120,100,007 052PLNWSE,10
NP I PoOIndygotech Minerals23.10. 18:06:590,380,200,400,001 013PLNWSE,40
NP I PoOAberdeen Nw Thai23.10. 17:29:485,415,425,40-0,553 111GBPLSE5,43
NP I PoOSIF Muntenia23.10. 17:00:010,870,880,880,0014 451RONBUH,88
NP I PoOPLOTINUS20.10. 17:20:006 000,006 349,006 100,001,671HUFBUD6 100,00
NP I PoOArlington Asset23.10. 22:15:01A--12,66-0,78255 693USDNYQ12,76
NP I PoOMLP AG23.10. 17:35:585,885,895,89-1,34283 612EURGER5,97
NP I PoOAgeas SA23.10. 17:35:0741,1841,2341,19-0,22475 373EURBRU41,28
NP I PoOCFC Industrie23.10. 13:14:060,410,470,450,221 000EURGER,43
NP I PoOInternetowy23.10. 18:06:570,640,650,64-1,54265PLNWSE,65
NP I PoODeutsche Balaton23.10. 9:06:5016,6517,0417,030,18100EURFRA17,00
NP I PoOInteract Bro23.10. 22:30:00A--50,552,35816 901USDNSQ49,39
NP I PoONFI Progress23.10. 18:06:562,062,092,06-0,4815 867PLNWSE2,07
NP I PoOLegg Mason23.10. 22:15:01A--37,73-2,831 062 859USDNYQ38,83
NP I PoOSkyline Invest23.10. 18:07:000,730,740,74-1,33336PLNWSE,75
NP I PoOMajetkovy Hold23.10. 11:19:3448,05-47,000,00-EURBRA47,00
NP I PoOHargreaves23.10. 17:37:5315,3715,3915,380,13428 173GBPLSE15,36
NP I PoOBlackstone Group23.10. 22:15:01A--34,720,755 271 190USDNYQ34,46
NP I PoODeutsche Bank23.10. 17:35:2014,2414,2514,24-1,158 790 639EURGER14,40
NP I PoOOch Ziff Capital23.10. 22:15:01A--3,39-2,02525 004USDNYQ3,46
NP I PoONelnet23.10. 22:15:01A--58,71-0,6685 105USDNYQ59,10
NP I PoOAgeas SA Depository Receipt23.10. 21:49:28A--48,30-0,73567USDPNK48,66
NP I PoOLond Stock Exch23.10. 17:35:2638,4438,4638,45-0,10349 959GBPLSE38,49
NP I PoOWiener Privatban23.10. 17:45:05-13,5914,013,43566EURVIE13,55
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash23.10. 17:29:4840,1040,1940,16-0,67341 123SEKSTO40,43
NP I PoOEllington Fin23.10. 22:15:01A--15,65-0,5153 541USDNYQ15,73
NP I PoOInvestment Tech23.10. 22:15:01A--23,290,39128 728USDNYQ23,20
NP I PoOCapital Partner23.10. 18:06:593,003,073,080,004 422PLNWSE3,08
NP I PoOCohen & Steers23.10. 22:15:01A--42,35-3,71151 254USDNYQ43,98
NP I PoOIQ Partners23.10. 18:06:550,150,160,16-5,8833 000PLNWSE,17
NP I PoOBank of America23.10. 22:15:01A--27,16-0,0468 483 235USDNYQ27,17
NP I PoOPragma Inkaso23.10. 18:07:0012,2012,6912,50-3,85786PLNWSE13,00
NP I PoOGPW23.10. 18:06:5647,9048,0047,90-0,1022 626PLNWSE47,95
NP I PoOBk Rothschild23.10. 17:31:1218 120,0018 445,0018 445,00-1,3613CHFSWX18 700,00
NP I PoOGBL23.10. 17:35:0790,5590,6990,67-0,13103 920EURBRU90,79
NP I PoOGAM Holding23.10. 17:31:1215,4515,5015,45-1,59259 573CHFSWX15,70
NP I PoOABC Arbitrage23.10. 17:35:266,256,296,290,8051 592EURPAR6,24
NP I PoOM.W. Trade23.10. 18:07:005,906,106,00-4,153 471PLNWSE6,26
NP I PoOBaader WP Hdlsbk23.10. 16:35:201,881,911,900,691 257EURGER1,89
NP I PoONFI Kazim Wielki23.10. 18:06:561,441,541,440,704PLNWSE1,43
NP I PoOGreen Dot Corpor23.10. 22:15:01A--54,830,94290 695USDNYQ54,32
NP I PoOPHH23.10. 22:15:01A--13,52-1,60267 681USDNYQ13,74
NP I PoOIpopema Secur23.10. 18:06:591,411,461,460,00276PLNWSE1,46
NP I PoOEURO-TAX.PL23.10. 18:06:384,014,294,29-0,23334PLNWSE4,30
NP I PoOOPEN FINANCE23.10. 18:06:591,751,821,821,115 260PLNWSE1,80
NP I PoOMajetkovy Hold23.10. 11:19:3748,1048,1048,100,1910EURBRA48,01
NP I PoOIndustrivarden23.10. 17:30:00223,20223,30223,000,31220 111SEKSTO222,30
NP I PoOInvestor AB23.10. 17:29:48412,60412,80412,50-0,41817 317SEKSTO414,20
NP I PoOSMS KREDYT18.10. 18:06:281,111,391,110,00589PLNWSE1,11
NP I PoOJulius Baer23.10. 17:19:5557,3558,6058,250,09428 734CHFVTX58,20
NP I PoOGoldman Sachs23.10. 22:15:01A--242,13-1,061 961 980USDNYQ244,73
NP I PoONorthern Trst23.10. 22:30:00A--95,410,15984 279USDNSQ95,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP