Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,24
KB-0,22
PKN97,6497,90,66
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,7257,760,70
PFE0,71
22.9.2018 1:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018
Solactive Robotics and Drones Total Return Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 21.9.2018 Změna (%) Změna (EUR)
272,85 277,00 274,25 1,95 5,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive Robotics and Drones Total Return Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart21.9. 13:13:472,112,152,151,902EURGER2,13
NP I PoOForis Beteil21.9. 17:15:482,943,103,086,215 438EURGER3,02
NP I PoOInvestec PLC21.9. 17:35:125,615,615,612,783 810 146GBPLSE5,61
NP I PoOGrupa Finansowa21.9. 18:18:1516,3017,0017,250,001PLNWSE17,25
NP I PoOEurazeo21.9. 17:35:0068,2068,7568,651,18328 840EURPAR68,65
NP I PoOState Street22.9. 0:09:27--88,77-0,896 206 313USDNYQ89,57
NP I PoOInwest Consul21.9. 18:18:161,041,111,110,0010PLNWSE1,11
NP I PoO3I Group21.9. 17:35:259,599,599,590,693 377 124GBPLSE9,59
NP I PoORaymond James Fi22.9. 0:09:22--95,13-0,391 303 113USDNYQ95,50
NP I PoONFI Magnapolonia19.9. 18:04:110,24-0,24-4,0028 892PLNWSE,24
NP I PoOModern Techn25.7. 23:20:00--0,00-99,001 000 000USDPNK,00
NP I PoONFI Octava21.9. 18:18:130,900,950,900,0038PLNWSE,90
NP I PoOKBC Ancora21.9. 17:35:0045,5046,0045,821,2860 669EURBRU45,82
NP I PoOWuestenrot& Wuer21.9. 17:35:4620,1520,2020,200,5081 405EURGER20,20
NP I PoOGOADVISERS21.9. 18:17:580,900,900,727,461 887PLNWSE,72
NP I PoOGreenhill21.9. 23:05:03--27,751,281 370 795USDNYQ27,40
NP I PoOKardan21.9. 17:23:150,100,110,106,47783 555EURAEX,10
NP I PoOCME22.9. 0:09:13--175,120,422 100 161USDNSQ174,38
NP I PoOCarlyle Group Units21.9. 23:20:00--23,950,63728 966USDNSQ23,80
NP I PoOEaton Vance22.9. 0:09:14--54,040,32897 793USDNYQ53,87
NP I PoOClean Energy Bra13.7. 17:35:150,000,000,005,132 819 905GBPLSE,00
NP I PoODoradcy2421.9. 18:17:550,330,390,390,00700PLNWSE,39
NP I PoOAffil Manager Gp21.9. 23:05:03--147,631,11675 714USDNYQ146,01
NP I PoOUranium Partcpn- ------CADTOR4,66
NP I PoOAvenir Finance21.9. 14:10:371,811,941,81-1,901 222EURPAR1,81
NP I PoOOaktree Capital Units21.9. 23:05:02--41,751,58296 094USDNYQ41,10
NP I PoO1 Garantovana11.9. 11:06:52-0,100,100,00-EURBRA,10
NP I PoOAshmore Group21.9. 17:35:243,733,733,731,631 825 319GBPLSE3,67
NP I PoOOVB Holding AG20.9. 16:07:0416,3016,9016,60-2,92990EURGER16,60
NP I PoOBavaria Indstrkl21.9. 15:22:0656,5057,0056,50-0,8894EURGER57,00
NP I PoOMediobanca- ------EURMIL9,17
NP I PoOT Rowe Price Gp22.9. 0:09:21--111,770,211 898 965USDNSQ111,54
NP I PoOPargesa21.9. 17:30:1775,7079,8078,05-0,64157 281CHFSWX78,05
NP I PoOFORRAS Vagyonkez Preferred Stock21.9. 17:20:021 010,001 080,001 000,001,01133HUFBUD1 000,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange21.9. 17:35:071,831,831,831,166 127 890GBPLSE1,83
NP I PoODeutsche Borse21.9. 17:35:20115,45115,55115,35-0,171 559 615EURGER115,35
NP I PoOAmeriprise Fin21.9. 23:05:03--149,990,381 319 347USDNYQ149,42
NP I PoOUnternehmens Inv3.9. 17:45:0022,2023,0023,000,001EURVIE22,20
NP I PoOMoody's22.9. 0:09:21--174,59-2,332 384 506USDNYQ178,75
NP I PoOInvesco22.9. 0:37:55--24,36-0,4110 848 063USDNYQ24,41
NP I PoONoah Holdings Depository Receipt21.9. 23:05:03--42,284,65376 968USDNYQ40,40
NP I PoOCBOE Holdings15.9. 2:00:00--104,200,12385 206USDNSQ104,20
NP I PoOE - ENERGO7.9. 18:03:230,200,270,200,001 338PLNWSE,20
NP I PoONwai Dm21.9. 18:17:561,511,611,60-1,841 350PLNWSE1,60
NP I PoOInvestor AB21.9. 18:00:00417,20417,60416,200,773 499 790SEKSTO413,00
NP I PoOECM21.9. 18:18:140,800,900,900,0020PLNWSE,90
NP I PoODeutsche Bank21.9. 15:21:23--270,803,75104CZKPSE-KOBOS270,80
NP I PoOE TRADE Fin22.9. 0:09:14--55,02-2,136 027 247USDNSQ56,22
NP I PoOKredyt Inkaso17.9. 18:03:5712,1013,0013,50-6,9220PLNWSE13,50
NP I PoOVontobel21.9. 17:30:1770,0073,0072,150,2174 066CHFSWX72,15
NP I PoOLang und Schwarz21.9. 17:36:1822,5022,6022,60-1,7412 060EURGER22,60
NP I PoOGolub Capital21.9. 23:20:00--18,820,27168 208USDNSQ18,77
NP I PoOMedley Cap21.9. 23:05:02--3,980,51479 326USDNYQ3,96
NP I PoOTullett Prebon21.9. 17:35:102,932,932,93-1,257 437 544GBPLSE2,97
NP I PoOVolta Finance21.9. 16:51:177,227,367,220,28398EURAEX7,20
NP I PoOGIMV21.9. 17:35:0647,7548,8048,30-0,5112 046EURBRU48,30
NP I PoOBlackrock Inc22.9. 0:09:11--487,610,10700 128USDNYQ487,14
NP I PoOAmerican Express22.9. 0:09:14--110,90-0,195 662 932USDNYQ111,11
NP I PoOSIF Moldova21.9. 15:51:491,281,291,29-0,31380RONBUH1,29
NP I PoOWCM Beteiligung17.9. 8:30:403,783,923,990,51355EURFRA3,96
NP I PoOKCAP Financial21.9. 23:20:00--3,301,2341 520USDNSQ3,26
NP I PoOJardine Math Sp ADR21.9. 23:19:59--62,07-0,505 313USDPNK62,38
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market21.9. 23:19:59--0,02-31,8217 500USDPNK,02
NP I PoOEuwax21.9. 9:14:1671,5072,0071,50-2,0532EURFRA71,50
NP I PoOP.R.E.S.C.O.21.9. 18:18:161,871,951,95-1,522 779PLNWSE1,95
NP I PoOPzena Invest21.9. 23:05:02--9,262,43172 616USDNYQ9,04
NP I PoOProvident Sp ADR19.9. 23:19:59--8,34-0,36657USDPNK8,34
NP I PoOAlliancebernste Units21.9. 23:43:04--30,25-0,49129 373USDNYQ30,65
NP I PoOEvercore Partner21.9. 23:05:02--102,800,24472 558USDNYQ102,55
NP I PoOProvident Fin21.9. 17:35:226,356,356,35-2,16504 000GBPLSE6,35
NP I PoOScherzer20.9. 13:24:452,732,772,730,001 000EURFRA2,73
NP I PoOHercules Tech21.9. 23:05:03--13,290,38372 611USDNYQ13,24
NP I PoOCredit Suisse Gp21.9. 17:30:1715,2515,3015,270,2320 707 184CHFVTX15,27
NP I PoOPennantPark21.9. 23:20:00--7,58-0,26162 881USDNSQ7,60
NP I PoOOppenhemeir21.9. 23:05:02--31,65-0,47203 020USDNYQ31,80
NP I PoOMSCI22.9. 0:09:15--176,29-0,02911 136USDNYQ176,32
NP I PoOApollo Global21.9. 23:05:02--36,072,441 123 462USDNYQ35,21
NP I PoOCapital One Fncl21.9. 23:05:03--99,01-0,254 900 615USDNYQ99,26
NP I PoOAurelius AG21.9. 17:35:5944,9045,0444,86-0,4469 195EURGER44,86
NP I PoODEWB19.9. 15:30:341,661,721,720,886 000EURFRA1,72
NP I PoOHICL Infrastructure21.9. 17:35:171,571,571,57-0,691 749 655GBPLSE1,58
NP I PoOFORRAS Vagyonkez21.9. 17:20:021 140,001 320,001 140,001,79100HUFBUD1 140,00
NP I PoONFI Piast21.9. 18:18:130,500,510,514,0833 775PLNWSE,51
NP I PoOAckermans21.9. 17:35:02153,80154,20153,80-0,2661 015EURBRU153,80
NP I PoOMPC Capital21.9. 15:29:044,604,624,620,0026 500EURGER4,61
NP I PoOGladstone Invtmt21.9. 23:28:39--11,702,84244 168USDNSQ11,27
NP I PoOMCI MANAGEMENT21.9. 18:18:149,629,689,62-0,8220 143PLNWSE9,62
NP I PoOGamco Investors21.9. 23:05:03--24,98-3,9272 910USDNYQ26,00
NP I PoOCitigroup22.9. 1:15:53--74,15-0,8628 874 468USDNYQ74,79
NP I PoODt Beteiligungs N21.9. 17:35:5536,3536,4536,300,2848 409EURGER36,30
NP I PoOWestwod21.9. 23:05:03--51,66-1,3754 045USDNYQ52,38
NP I PoOINTL Fcstone21.9. 23:41:52--48,47-5,97559 117USDNSQ51,55
NP I PoOBPC21.9. 18:17:560,060,070,060,0015 903PLNWSE,06
NP I PoOMorgan Stanley22.9. 0:40:06--49,41-0,9421 450 121USDNYQ49,88
NP I PoOCriteria CaixaCo- ------EURMCE4,17
NP I PoONFI Foksal21.9. 18:18:133,703,873,874,59180PLNWSE3,87
NP I PoODiscover Fincl22.9. 0:40:06--79,990,813 394 124USDNYQ79,35
NP I PoOLazard21.9. 23:05:03--48,940,70825 343USDNYQ48,60
NP I PoOBank of NY Melln22.9. 1:11:29--52,390,1121 768 659USDNYQ53,33
NP I PoOSparta21.9. 10:46:20145,00150,00145,000,00130EURFRA145,00
NP I PoOTexas Pacific21.9. 23:05:03--840,040,1320 602USDNYQ838,94
NP I PoOFranklin Rsc22.9. 1:08:20--33,00-0,308 843 911USDNYQ32,92
NP I PoOEast Euro Trust20.9. 11:24:593,093,113,051,673GBPLSE3,10
NP I PoOSafeguard Scient21.9. 23:20:47--9,35-8,04666 735USDNYQ9,95
NP I PoOVarengold21.9. 17:36:272,963,223,10-0,64889EURGER3,10
NP I PoOPiper Jaffray Co21.9. 23:05:03--79,10-0,13190 182USDNYQ79,20
NP I PoOStandard Life21.9. 17:35:014,714,734,720,641 175GBPLSE4,74
NP I PoOHypoport21.9. 17:35:46195,80197,00198,801,64120 593EURGER198,80
NP I PoOFast Finance21.9. 18:18:150,120,120,10-9,09125 778PLNWSE,10
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,18
NP I PoOEzcorp Inc21.9. 23:20:00--10,90-0,46578 513USDNSQ10,95
NP I PoOeSpeed Inc21.9. 23:20:00--11,65-1,274 551 844USDNSQ11,80
NP I PoOIntl Prsnl Fin21.9. 17:35:202,332,342,341,21302 808GBPLSE2,31
NP I PoOBlackRock21.9. 23:22:35--6,12-1,15335 086USDNSQ6,10
NP I PoOIPO DS21.9. 18:17:580,160,180,180,0043 300PLNWSE,18
NP I PoOWorld Acceptance21.9. 23:20:00--118,29-1,9570 652USDNSQ120,64
NP I PoOWDM21.9. 18:18:131,591,601,600,001PLNWSE1,60
NP I PoOHeliad Equity21.9. 17:18:327,667,727,704,341 700EURFRA7,70
NP I PoOFed Investors22.9. 0:09:16--25,170,041 986 458USDNYQ25,16
NP I PoOCOPERNICUS20.9. 18:03:395,0013,805,25-6,251 491PLNWSE5,25
NP I PoOKrezus SA21.9. 18:18:131,821,831,822,252 232 461PLNWSE1,82
NP I PoONasdaq Stk Mrkt21.9. 23:20:00--90,550,781 322 173USDNSQ89,85
NP I PoOAB Effectenbtlg25.4. 18:10:01-20,0013,900,00-EURVIE20,00
NP I PoOWaddell & Reed22.9. 0:09:22--21,18-0,421 648 356USDNYQ21,27
NP I PoONOVIAN21.9. 18:17:560,080,100,1011,1110 360PLNWSE,10
NP I PoO1 Garantovana21.9. 10:33:14-1,551,00-35,48-EURBRA1,00
NP I PoOXETRA-GOLD21.9. 17:36:1332,7732,7732,78-0,52239 331EURGER32,78
NP I PoOFin Tradition21.9. 17:30:17105,00102,00103,50-1,43687CHFSWX103,50
NP I PoOJPMorgan Chase22.9. 1:23:26--117,90-0,6624 787 520USDNYQ118,63
NP I PoOPactor-Potempa10.9. 18:03:430,080,120,080,001 425PLNWSE,08
NP I PoOAberdeen Nw Thai18.9. 17:00:205,865,905,820,684 932GBPLSE5,88
NP I PoOSIF Muntenia21.9. 17:09:370,670,670,67-2,62725 105RONBUH,69
NP I PoOPLOTINUS19.9. 17:20:135 500,005 750,005 700,000,00299HUFBUD5 500,00
NP I PoOArlington Asset21.9. 23:05:02--10,140,20492 998USDNYQ10,12
NP I PoOMLP AG21.9. 17:36:055,515,575,500,0041 583EURGER5,50
NP I PoOAgeas SA21.9. 17:35:1345,8046,1946,111,881 316 642EURBRU46,11
NP I PoOCFC Industrie21.9. 17:18:290,850,880,852,412 190EURGER,87
NP I PoOInternetowy21.9. 18:18:150,690,700,700,00478PLNWSE,70
NP I PoOInteract Bro21.9. 23:20:00--57,43-2,13869 267USDNSQ58,68
NP I PoONFI Progress21.9. 18:18:131,441,541,541,99318PLNWSE1,54
NP I PoOLegg Mason21.9. 23:05:03--32,250,061 307 095USDNYQ32,23
NP I PoOSkyline Invest21.9. 18:18:170,740,800,781,302 198PLNWSE,78
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves21.9. 17:38:1822,6022,6222,610,091 105 671GBPLSE22,59
NP I PoOBlackstone Group22.9. 1:37:57--39,494,539 660 950USDNYQ37,78
NP I PoOOch Ziff Capital22.9. 0:14:35--1,65-0,60218 280USDNYQ1,66
NP I PoONelnet21.9. 23:05:03--59,03-1,16181 682USDNYQ59,72
NP I PoOAgeas SA Depository Receipt21.9. 23:19:59--54,071,182 387USDPNK53,44
NP I PoOLond Stock Exch21.9. 17:35:0747,6947,7147,700,48773 442GBPLSE47,70
NP I PoOWiener Privatban19.9. 17:45:0510,7011,0010,700,0016EURVIE10,70
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash21.9. 18:00:0032,2032,2232,26-0,981 409 682SEKSTO32,26
NP I PoOEllington Fin21.9. 23:05:03--16,10-0,3120 475USDNYQ16,15
NP I PoOInvestment Tech21.9. 23:05:02--22,13-0,36287 386USDNYQ22,21
NP I PoOCapital Partner21.9. 18:18:172,402,552,40-4,001 337PLNWSE2,40
NP I PoOCohen & Steers22.9. 0:40:07--41,90-1,13223 958USDNYQ42,38
NP I PoOIQ Partners21.9. 18:18:130,620,670,671,5218 636PLNWSE,67
NP I PoOBank of America22.9. 1:37:55--31,00-0,5185 986 183USDNYQ31,19
NP I PoOPragma Inkaso21.9. 18:18:1711,3512,3512,350,4125PLNWSE12,35
NP I PoOGPW21.9. 18:18:1441,3041,7041,705,04154 466PLNWSE41,70
NP I PoOBk Rothschild21.9. 12:08:3616 500,0016 600,0016 700,000,604CHFSWX16 700,00
NP I PoOGBL21.9. 17:35:0690,0090,6890,580,51188 474EURBRU90,58
NP I PoOGAM Holding21.9. 17:30:177,157,557,522,522 902 970CHFSWX7,52
NP I PoOABC Arbitrage21.9. 17:35:246,706,806,76-1,60360 413EURPAR6,76
NP I PoOM.W. Trade21.9. 18:18:172,802,902,82-2,08901PLNWSE2,82
NP I PoOBaader WP Hdlsbk21.9. 11:09:071,831,941,945,74500EURGER1,89
NP I PoONFI Kazim Wielki21.9. 18:18:131,111,151,110,008PLNWSE1,11
NP I PoOGreen Dot Corpor22.9. 0:09:13--87,25-0,45507 573USDNYQ87,64
NP I PoOPHH21.9. 23:05:03--10,85-0,09218 493USDNYQ10,86
NP I PoOIpopema Secur21.9. 18:18:161,121,231,14-8,8037 568PLNWSE1,14
NP I PoOEURO-TAX.PL21.9. 18:17:553,203,603,58-0,56250PLNWSE3,58
NP I PoOOPEN FINANCE21.9. 18:18:160,450,460,457,1476 472PLNWSE,45
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden21.9. 18:00:00201,40201,60201,20-0,10356 331SEKSTO201,20
NP I PoOInvestor AB21.9. 18:00:00415,40415,60419,902,222 808 616SEKSTO410,80
NP I PoOSMS KREDYT21.9. 18:17:580,830,980,940,00997PLNWSE,94
NP I PoOJulius Baer21.9. 17:30:1750,5248,3251,040,471 851 654CHFVTX51,04
NP I PoOGoldman Sachs22.9. 1:30:22--235,29-0,873 760 257USDNYQ237,40
NP I PoONorthern Trst22.9. 0:09:22--106,35-0,344 546 689USDNSQ106,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP