Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761177-4,07
KB11001102-0,45
PKN128,02128,04-4,32
Msft385,33385,390,91
Nokia6,9746,9820,26
IBM250,22250,343,52
Mercedes-Benz Group AG52,0252,042,32
PFE26,8326,84-0,48
23.03.2026 15:49:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:44:14
Astro-Med Inc (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,70 4,89 0,41 3 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 14:36:3422,4022,5022,500,454 578EURGER22,40
NP I PoOAgilent Tech23.3. 15:44:48112,18112,34112,290,88238 816USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 15:34:2822,5022,7022,75-1,9440 783PLNWSE23,20
NP I PoOAPLISENS23.3. 15:42:0217,4017,5017,500,00313PLNWSE17,50
NP I PoOApple Inc.23.3. 15:44:55251,94251,97251,941,6010 334 669USDNSQ247,99
NP I PoOAscom Holding23.3. 15:41:185,065,095,062,3368 769CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 287,001 295,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 15:44:329,649,679,641,1568 721EURBRU9,53
NP I PoOBasler AG23.3. 15:44:1014,0014,0814,040,8636 340EURGER13,92
NP I PoOCalix Netwrks23.3. 15:43:1452,1452,3452,143,6460 234USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 15:44:19245,80245,90245,900,57374 499PLNWSE244,50
NP I PoOCisco Systems23.3. 15:44:5479,2479,2679,262,073 979 829USDNSQ77,65
NP I PoOCognex Corp23.3. 15:44:3250,8751,0150,943,45259 555USDNSQ49,24
NP I PoODaktronics Inc23.3. 15:44:0820,6720,7120,682,5878 974USDNSQ20,16
NP I PoODigi Intl23.3. 15:43:3049,6949,8249,704,0032 019USDNSQ47,79
NP I PoOEchoStar Holding23.3. 15:44:58108,39108,46108,40-1,311 625 808USDNSQ109,84
NP I PoOERICSSON23.3. 15:43:53106,50106,60106,550,424 365 408SEKSTO106,10
NP I PoOERICSSON23.3. 15:44:06106,00106,40106,200,7666 052SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 15:29:3132,9533,1533,101,5329 014EURBRU32,60
NP I PoOF5 Networks23.3. 15:43:52287,40288,09288,211,3854 995USDNSQ284,28
NP I PoOFiltronic23.3. 15:44:491,631,651,641,683 236 416GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 15:43:39--9,292,9417 656USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 15:44:49--31,718,3292 576USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 15:44:53250,22250,34250,293,521 024 454USDNYQ241,77
NP I PoOInterDigital23.3. 15:44:47327,19328,47327,760,64125 320USDNSQ325,69
NP I PoOIntrol23.3. 15:43:467,607,787,78-1,271 852PLNWSE7,88
NP I PoOItron23.3. 15:44:2993,3793,5193,442,37272 138USDNSQ91,28
NP I PoOJenoptik Rg23.3. 15:44:1525,7625,8025,783,37156 153EURGER24,94
NP I PoOKapsch TrafficCo23.3. 15:16:015,205,325,280,3812 193EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 15:33:13--23,512,177 866USDPNK23,01
NP I PoOLPKF23.3. 15:09:566,116,126,11-2,4088 183EURGER6,26
NP I PoOMotorola23.3. 15:44:42459,44459,94459,521,59117 187USDNYQ452,35
NP I PoOm-u-t AG23.3. 15:38:2311,6011,8511,65-6,8080 960EURGER12,50
NP I PoONapco23.3. 15:43:2542,4442,6942,564,70115 649USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 15:44:156,626,636,631,92455 909USDNYQ6,50
NP I PoONeopost23.3. 15:37:4612,9613,0412,982,5334 709EURPAR12,66
NP I PoONetApp23.3. 15:44:24102,81102,94102,891,76351 226USDNSQ101,11
NP I PoONetGear23.3. 15:43:2421,4421,5221,473,0269 146USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14168,08171,98167,60-2,59656CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 14:51:2310,9011,1511,051,382 666PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 15:16:077,767,766,902,37689EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 15:44:1313,9414,0013,960,14306 458USDNYQ13,94
NP I PoOParrot23.3. 15:43:4710,1510,2510,20-5,99161 083EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 15:44:53130,31130,35130,340,332 324 674USDNSQ129,90
NP I PoORadware23.3. 15:44:1025,4625,6125,601,5138 733USDNSQ25,22
NP I PoORenishaw23.3. 15:44:0338,9539,0539,004,8420 677GBPLSE37,20
NP I PoOS&T AG23.3. 15:44:2319,4119,4519,430,15147 794EURGER19,40
NP I PoOS4E23.3. 14:30:2238,0039,4039,003,72326PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 15:32:13--6,215,713 836USDPNK5,87
NP I PoOSonel23.3. 15:42:4913,8014,0013,80-6,125 507PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 15:43:147,857,867,863,42118 802USDNSQ7,60
NP I PoOSynaptics23.3. 15:44:4074,1874,5574,294,59111 205USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 15:42:40--13,495,0613 070USDPNK12,84
NP I PoOTKH Group23.3. 15:44:0337,7037,8037,762,11105 371EURAEX36,98
NP I PoOWestern Digital23.3. 15:44:53304,75305,16305,274,152 345 852USDNSQ293,10
NP I PoOXaar PLC23.3. 15:44:001,051,081,062,4330 006GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 15:44:41209,86210,47210,173,2169 623USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP