Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,379,58-0,33
Msft285,24285,25-3,04
Nokia4,7094,727-2,62
IBM137,67137,7-0,63
Daimler AG76,1176,140,57
PFE43,1943,2-0,86
28.09.2021 21:33:39
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2021 19:53:32
Astro-Med Inc (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,77 -0,32 -0,05 2 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt23.9. 9:45:47-4,604,70-2,132 000USDLIB4,70
NP I PoOAdtran Inc28.9. 21:33:2118,5918,6218,61-5,12379 605USDNSQ19,61
NP I PoOAdva AG28.9. 17:35:1812,0812,1412,02-4,30269 709EURGER12,56
NP I PoOAgilent Tech28.9. 21:33:31160,50160,58160,58-3,491 873 806USDNYQ166,38
NP I PoOAmino Tech28.9. 17:20:581,511,521,510,67300GBPLSE1,51
NP I PoOApator28.9. 17:59:1921,9022,0021,90-0,456 946PLNWSE22,00
NP I PoOAPLISENS28.9. 17:59:1714,0014,2014,200,7141PLNWSE14,10
NP I PoOApple Computer28.9. 21:33:39142,49142,51142,49-1,9882 362 846USDNSQ145,37
NP I PoOARQUES IND28.9. 16:52:470,300,330,33-9,3439 010EURGER,36
NP I PoOAscom Holding28.9. 17:31:4714,4614,5014,48-1,7641 650CHFSWX14,74
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech28.9. 21:33:3528,4328,4828,46-3,26263 269USDNSQ29,42
NP I PoOBarco Rg28.9. 17:35:1518,9618,9518,98-2,1191 279EURBRU19,39
NP I PoOBasler AG28.9. 17:36:19139,00140,80139,20-5,315 613EURGER147,00
NP I PoOCalAmp28.9. 21:33:479,889,909,88-1,22170 418USDNSQ10,00
NP I PoOCalix Netwrks28.9. 21:33:4647,9147,9847,94-7,88671 700USDNYQ52,04
NP I PoOCANON- ------JPYTYO2 724,50
NP I PoOCD Projekt SA28.9. 17:59:20183,16184,14183,821,46230 900PLNWSE181,18
NP I PoOCisco Systems28.9. 21:33:3755,6955,7055,69-0,9511 166 736USDNSQ56,22
NP I PoOCognex Corp28.9. 21:33:3481,1081,1581,12-5,17772 447USDNSQ85,54
NP I PoOCoherent28.9. 21:31:44253,02253,28253,12-0,1668 052USDNSQ253,53
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.9. 21:33:115,585,595,58-0,3651 743USDNSQ5,60
NP I PoODiebold28.9. 21:33:4310,4210,4310,44-0,76211 781USDNYQ10,52
NP I PoODigi Intl28.9. 21:33:0421,0521,1021,07-2,5952 868USDNSQ21,63
NP I PoOEchoStar Holding28.9. 21:33:3725,6225,6325,62-0,81192 848USDNSQ25,83
NP I PoOElzab28.9. 17:59:174,604,754,75-1,452 378PLNWSE4,82
NP I PoOERICSSON28.9. 18:00:00100,22100,26100,16-1,658 953 910SEKSTO101,84
NP I PoOERICSSON28.9. 18:00:00100,00100,40100,60-1,9561 092SEKSTO102,60
NP I PoOEVS Broadcast EQ28.9. 17:35:2619,5619,9019,62-1,416 402EURBRU19,90
NP I PoOF5 Networks28.9. 21:34:00202,60202,73202,63-1,16181 009USDNSQ205,01
NP I PoOFiltronic28.9. 15:30:360,110,110,110,001 000GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA19,30
NP I PoOFUJIFILM Holding Depository Receipt28.9. 20:30:52--86,11-2,374 111USDPNK88,20
NP I PoOFUJITSU- ------JPYTYO20 985,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK37,62
NP I PoOHitachi Depository Receipt28.9. 21:09:42--121,06-2,0371 280USDPNK123,57
NP I PoOHollysys Auto28.9. 21:33:5820,3520,3720,35-0,73290 566USDNSQ20,50
NP I PoOHTC Depository Receipt28.9. 9:02:084,384,764,602,68956EURFRA4,48
NP I PoOIBM28.9. 21:33:33137,67137,70137,69-0,633 052 074USDNYQ138,56
NP I PoOInterDigital28.9. 21:33:0267,3967,4667,46-2,0078 579USDNSQ68,83
NP I PoOIntrol28.9. 17:59:205,065,125,04-3,821 385PLNWSE5,24
NP I PoOItron28.9. 21:33:2178,5678,6878,61-0,98192 911USDNSQ79,39
NP I PoOJenoptik Rg28.9. 17:35:1330,0430,1030,00-5,12206 677EURGER31,62
NP I PoOKapsch TrafficCo28.9. 17:50:0014,7414,8414,70-1,871 549EURVIE14,98
NP I PoOKONICA MINOLTA- ------JPYTYO610,00
NP I PoOLenovo Group- ------HKDHKG8,59
NP I PoOLenovo Group Depository Receipt28.9. 21:33:24--22,01-1,1065 836USDPNK22,25
NP I PoOLPKF28.9. 17:35:1118,0618,0918,00-3,17205 052EURGER18,59
NP I PoOMotorola28.9. 21:33:27234,49234,62234,58-1,79465 072USDNYQ238,86
NP I PoOm-u-t AG28.9. 17:36:0748,0048,3048,00-0,414 847EURGER48,20
NP I PoONapco28.9. 21:33:0244,1544,4544,51-0,3641 051USDNSQ44,67
NP I PoONatl Instrument28.9. 21:33:5140,5840,6140,60-3,62219 652USDNSQ42,12
NP I PoONCR Corp28.9. 21:33:3938,9839,0238,98-2,91590 907USDNYQ40,15
NP I PoONeopost28.9. 17:35:2221,9223,0021,98-7,41274 580EURPAR23,74
NP I PoONetApp28.9. 21:33:3492,2092,2392,23-1,74994 274USDNSQ93,86
NP I PoONetGear28.9. 21:33:3432,7632,8132,80-0,61226 575USDNSQ33,00
NP I PoONokia Oyj27.9. 16:15:08--122,000,00104CZKPSE-KOBOS122,00
NP I PoONTT System28.9. 17:59:165,765,825,82-0,342 180PLNWSE5,84
NP I PoOOPTeam28.9. 17:59:2015,8515,9015,85-0,941 402PLNWSE16,00
NP I PoOOption Intl NV28.9. 17:35:200,030,030,03-0,36820 879EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.9. 21:32:3462,2362,4562,37-4,03237 862USDNYQ64,99
NP I PoOParrot28.9. 17:27:294,634,904,902,84823EURPAR4,76
NP I PoOPlantronics28.9. 21:33:5827,3227,3427,34-0,58336 120USDNYQ27,50
NP I PoOQualcomm Inc28.9. 21:33:39130,15130,16130,11-2,526 070 679USDNSQ133,48
NP I PoOQuanmax28.9. 17:35:1422,4222,4622,38-3,95143 630EURGER23,30
NP I PoORadware28.9. 21:33:2834,2134,2734,23-1,75188 566USDNSQ34,84
NP I PoORenishaw28.9. 18:40:2848,1459,8548,16-6,4456 636GBPLSE49,72
NP I PoOS4E28.9. 17:58:455,606,606,6014,7837PLNWSE5,75
NP I PoOSEIKO EPSON Depository Receipt28.9. 21:27:57--10,08-0,8838 148USDPNK10,17
NP I PoOSonel28.9. 17:59:1911,7511,9011,90-1,24673PLNWSE12,05
NP I PoOSpectris28.9. 18:47:4438,7939,2738,98-2,02352 115GBPLSE39,79
NP I PoOSpirent Comm28.9. 18:40:542,702,792,80-4,37503 185GBPLSE2,86
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.9. 21:33:5221,7721,7921,77-5,68589 624USDNSQ23,08
NP I PoOSynaptics28.9. 21:32:38180,19180,48180,52-2,62176 792USDNSQ185,37
NP I PoOTDK Depository Receipt28.9. 20:14:59--110,36-1,848 068USDPNK112,43
NP I PoOTKH Group28.9. 17:35:2348,5049,9448,76-2,4858 732EURAEX50,00
NP I PoOTOSHIBA- ------JPYTYO4 920,00
NP I PoOVectron Systems28.9. 17:36:279,609,659,60-5,3310 910EURGER10,14
NP I PoOWestern Digital28.9. 21:33:3658,5258,5558,52-0,912 074 575USDNSQ59,06
NP I PoOXaar PLC28.9. 18:38:461,721,731,74-4,85144 579GBPLSE1,83
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 999,00
NP I PoOZebra Techs28.9. 21:33:21534,10534,55534,33-2,60168 685USDNSQ548,58
NP I PoOZTE- ------HKDHKG25,75
NP I PoOZTE Corp Depository Receipt28.9. 16:56:11--6,621,302 756USDPNK6,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP