Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,29
Msft443,42443,5-3,71
Nokia14,23514,2454,28
IBM319,32319,79-0,26
Mercedes-Benz Group AG51,5751,590,27
PFE25,4425,45-0,72
02.06.2026 16:57:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 16:31:24
Astro-Med Inc (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,41 -1,03 -0,16 1 118 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.6. 16:45:4523,0023,1023,000,0012 762EURGER23,00
NP I PoOAgilent Tech2.6. 16:57:08135,99136,11136,070,07459 316USDNYQ135,98
NP I PoOApator2.6. 16:49:3525,8526,0026,001,969 559PLNWSE25,50
NP I PoOAPLISENS2.6. 16:31:0018,3018,6518,650,81349PLNWSE18,50
NP I PoOApple Inc.2.6. 16:57:45310,36310,39310,391,339 358 754USDNSQ306,31
NP I PoOAscom Holding2.6. 16:57:296,426,466,443,21147 447CHFSWX6,24
NP I PoOAT & S Austria T2.6. 9:03:53--3 418,00-0,7525CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg2.6. 16:55:189,199,219,190,5519 237EURBRU9,14
NP I PoOBasler AG2.6. 16:55:0329,8029,9029,854,9239 348EURGER28,45
NP I PoOCalix Netwrks2.6. 16:54:2539,4639,5639,53-1,56112 312USDNYQ40,15
NP I PoOCANON- ------JPYTYO4 328,00
NP I PoOCD Projekt SA2.6. 16:49:59227,70228,00227,900,89417 198PLNWSE225,90
NP I PoOCisco Systems2.6. 16:57:43127,69127,71127,705,258 673 123USDNSQ121,33
NP I PoOCognex Corp2.6. 16:57:4367,1567,2167,133,85604 991USDNSQ64,64
NP I PoODaktronics Inc2.6. 16:56:1120,8020,8220,802,3131 577USDNSQ20,33
NP I PoODigi Intl2.6. 16:56:3869,9070,0670,042,3260 941USDNSQ68,45
NP I PoOEchoStar Holding2.6. 16:57:45124,50124,71124,50-2,291 109 777USDNSQ127,42
NP I PoOERICSSON2.6. 16:57:29126,90126,95126,903,424 291 880SEKSTO122,70
NP I PoOERICSSON2.6. 16:43:44126,60127,00126,803,4326 418SEKSTO122,60
NP I PoOEVS Broadcast EQ2.6. 16:47:0831,1531,2531,150,0022 462EURBRU31,15
NP I PoOF5 Networks2.6. 16:57:41402,03402,88402,461,73146 317USDNSQ395,62
NP I PoOFiltronic2.6. 16:57:453,553,603,60-8,861 750 101GBPLSE3,95
NP I PoOFUJIFILM Holding Depository Receipt2.6. 16:51:15--10,45-0,7629 119USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 650,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 126,00
NP I PoOHitachi Depository Receipt2.6. 16:57:06--32,06-0,2893 457USDPNK32,15
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,14-10,73500EURFRA3,54
NP I PoOIBM2.6. 16:57:44319,32319,79319,58-0,266 535 082USDNYQ320,42
NP I PoOIBM CDR-Reg S- ------CADTOR47,38
NP I PoOInterDigital2.6. 16:57:44255,47256,31256,17-0,8439 193USDNSQ258,34
NP I PoOIntrol2.6. 16:02:307,807,907,903,1311 814PLNWSE7,66
NP I PoOItron2.6. 16:58:0383,4283,6383,43-1,6084 724USDNSQ84,79
NP I PoOJenoptik Rg2.6. 16:56:5447,3247,3647,343,14142 063EURGER45,90
NP I PoOKapsch TrafficCo2.6. 15:52:145,405,505,40-2,883 288EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO603,30
NP I PoOLenovo Group- ------HKDHKG25,24
NP I PoOLenovo Group Depository Receipt2.6. 16:56:06--67,550,6786 658USDPNK67,10
NP I PoOLPKF2.6. 16:55:4223,6023,7023,7013,94503 068EURGER20,80
NP I PoOMotorola2.6. 16:58:04414,26415,13414,670,75125 942USDNYQ411,58
NP I PoOm-u-t AG2.6. 16:57:5920,2020,4020,200,0033 303EURGER20,20
NP I PoONapco2.6. 16:57:4335,6335,7535,681,1661 649USDNSQ35,27
NP I PoONCR Voyix Corp.2.6. 16:58:057,127,137,13-4,87653 574USDNYQ7,49
NP I PoONeopost2.6. 16:49:2412,6612,7012,700,4757 081EURPAR12,64
NP I PoONetApp2.6. 16:57:33179,26179,70179,48-0,121 147 819USDNSQ179,70
NP I PoONetGear2.6. 16:55:2127,0527,1127,091,4263 900USDNSQ26,71
NP I PoONokia Oyj2.6. 15:51:20--345,008,565 650CZKPSE-KOBOS345,00
NP I PoONTT System2.6. 16:27:1313,1513,3513,350,388 330PLNWSE13,30
NP I PoOOPTeam2.6. 16:49:286,256,356,35-2,3116 314PLNWSE6,50
NP I PoOOption2.6. 16:22:397,007,167,34-2,135 389EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.6. 16:56:3615,5415,5815,57-4,27246 018USDNYQ16,26
NP I PoOParrot2.6. 16:55:2010,4210,4810,42-1,8831 302EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc2.6. 16:57:41238,80239,13238,974,366 025 420USDNSQ228,99
NP I PoORadware2.6. 16:56:1731,3731,5431,51-0,5632 574USDNSQ31,69
NP I PoORenishaw2.6. 16:56:3754,2054,3554,252,0719 181GBPLSE53,15
NP I PoOS&T AG2.6. 16:57:0823,2423,2823,260,17175 486EURGER23,22
NP I PoOS4E2.6. 16:29:2142,2044,4044,405,71221PLNWSE42,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,15
NP I PoOSEIKO EPSON Depository Receipt2.6. 16:41:15--9,211,386 776USDPNK9,08
NP I PoOSonel2.6. 15:29:0514,7514,9514,950,671 136PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.6. 16:57:4110,5610,5710,58-1,03374 556USDNSQ10,69
NP I PoOSynaptics2.6. 16:56:48141,32142,99142,275,44170 670USDNSQ134,93
NP I PoOTDK Depository Receipt2.6. 16:57:50--24,25-6,35179 132USDPNK25,89
NP I PoOTKH Group2.6. 16:56:0945,9846,0246,000,9234 118EURAEX45,58
NP I PoOWestern Digital2.6. 16:57:41559,33559,71559,522,441 452 430USDNSQ546,20
NP I PoOXaar PLC2.6. 16:45:571,351,401,35-3,2366 030GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 077,00
NP I PoOZebra Techs2.6. 16:57:54252,01252,79252,400,98148 088USDNSQ249,96
NP I PoOZTE- ------HKDHKG26,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP