Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812000,25
KB12531255-0,32
PKN104,961050,96
Msft481,5481,650,19
Nokia5,6365,638-4,67
IBM294,58294,840,17
Mercedes-Benz Group AG57,1457,160,39
PFE26,2426,25-0,96
28.01.2026 15:14:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026
Astro-Med Inc (NASDAQ Cons)
Závěr k 27.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,42 0,11 0,01 4 935
Premarket28.01.2026 14:24:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 9,35 10,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.1. 15:09:0621,9022,0022,000,005 988EURGER22,00
NP I PoOAgilent Tech28.1. 15:05:45P133,59136,00135,00-0,702 468USDNYQ135,95
NP I PoOAmino Tech28.1. 14:38:540,020,020,0215,00123 768GBPLSE,02
NP I PoOApator28.1. 15:08:1826,1526,3026,301,9413 329PLNWSE25,80
NP I PoOAPLISENS28.1. 13:55:2117,0517,3517,00-0,58639PLNWSE17,10
NP I PoOApple Inc.28.1. 15:09:36P256,44256,50256,50-0,69683 879USDNSQ258,27
NP I PoOAscom Holding28.1. 15:00:085,365,415,380,3735 170CHFSWX5,36
NP I PoOAT & S Austria T28.1. 14:56:57977,00985,00975,00-1,1749CZKPSE-KOBOS986,50
NP I PoOBarco Rg28.1. 15:09:0111,7411,7711,77-0,4245 445EURBRU11,82
NP I PoOBasler AG28.1. 15:09:1316,2416,3216,244,5026 396EURGER15,54
NP I PoOCalix Netwrks28.1. 15:01:58P56,5057,9956,500,932 208USDNYQ55,98
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA28.1. 15:08:58280,10280,30280,105,38272 125PLNWSE265,80
NP I PoOCisco Systems28.1. 15:09:19P78,8679,0078,980,3844 804USDNSQ78,68
NP I PoOCognex Corp28.1. 15:09:41P39,5239,7639,720,661 508USDNSQ39,46
NP I PoODaktronics Inc28.1. 15:08:16P20,0021,9821,980,00208USDNSQ21,98
NP I PoODigi Intl28.1. 2:00:00P43,7055,0043,590,00136 709USDNSQ43,59
NP I PoOEchoStar Holding28.1. 15:09:19P128,25128,47128,021,7646 734USDNSQ125,81
NP I PoOERICSSON28.1. 15:09:4397,0297,0697,04-1,982 982 278SEKSTO99,00
NP I PoOERICSSON28.1. 15:04:4697,2097,4097,40-1,7214 724SEKSTO99,10
NP I PoOEVS Broadcast EQ28.1. 13:46:3736,1536,3036,15-0,285 081EURBRU36,25
NP I PoOF5 Networks28.1. 15:09:25P291,09292,00291,557,8189 637USDNSQ270,43
NP I PoOFiltronic28.1. 15:07:051,851,871,86-2,99702 910GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt28.1. 14:05:45P--10,02-0,99222 004USDPNK10,12
NP I PoOFUJITSU- ------JPYTYO4 087,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 094,00
NP I PoOHitachi Depository Receipt28.1. 14:39:05P--33,450,726 700USDPNK33,21
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,564,60-10,00650EURFRA4,60
NP I PoOIBM28.1. 15:09:29P294,58294,84294,350,1723 976USDNYQ293,86
NP I PoOInterDigital28.1. 15:02:44P333,01339,24338,991,66163USDNSQ333,47
NP I PoOIntrol28.1. 14:36:547,847,987,982,571 579PLNWSE7,78
NP I PoOItron28.1. 15:06:11P102,10107,00104,005,0516 321USDNSQ99,00
NP I PoOJenoptik Rg28.1. 15:08:3224,4824,5224,489,58736 205EURGER22,34
NP I PoOKapsch TrafficCo28.1. 14:27:515,905,965,961,022 875EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO675,70
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt27.1. 23:20:00P--22,931,9649 077USDPNK22,93
NP I PoOLPKF28.1. 15:01:217,577,627,635,6878 907EURGER7,22
NP I PoOMotorola28.1. 14:41:17P400,02410,05406,080,0066USDNYQ406,08
NP I PoOm-u-t AG28.1. 14:36:339,9010,0010,101,2021EURGER9,94
NP I PoONapco28.1. 13:10:31P37,9838,9438,550,181USDNSQ38,48
NP I PoONCR Voyix Corp.28.1. 14:46:33P10,0710,5710,110,1030USDNYQ10,10
NP I PoONeopost28.1. 14:20:0016,2416,3016,32-0,735 359EURPAR16,44
NP I PoONetApp28.1. 14:59:01P99,90102,00100,500,611 674USDNSQ99,89
NP I PoONetGear28.1. 2:00:00P21,0031,7321,760,00379 618USDNSQ21,76
NP I PoONokia Oyj28.1. 12:45:41139,28139,84139,28-1,901 119CZKPSE-KOBOS141,98
NP I PoONTT System28.1. 14:20:1510,9011,0010,900,935 022PLNWSE10,80
NP I PoOOPTeam28.1. 12:36:093,103,143,140,64745PLNWSE3,12
NP I PoOOption28.1. 13:56:2110,0510,3410,05-3,204 061EURBRU10,38
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 14:45:30P28,2029,9028,200,32132USDNYQ28,11
NP I PoOParrot28.1. 14:50:447,687,747,700,529 021EURPAR7,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc28.1. 15:09:36P151,92152,00151,98-0,69132 613USDNSQ153,04
NP I PoORadware28.1. 15:02:29P25,3437,0025,992,5753USDNSQ25,34
NP I PoORenishaw28.1. 14:57:4638,1538,2538,202,1410 375GBPLSE37,40
NP I PoOS&T AG28.1. 15:06:0423,4023,4623,440,6073 282EURGER23,30
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,706PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 23:20:00P--6,512,2211 916USDPNK6,51
NP I PoOSonel28.1. 12:55:3815,9015,9515,95-0,6246PLNWSE16,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 14:56:16P11,2311,4011,230,276 398USDNSQ11,20
NP I PoOSynaptics28.1. 15:00:05P84,9486,9987,002,451 286USDNSQ84,92
NP I PoOTDK Depository Receipt28.1. 14:18:30P--12,31-2,11143 878USDPNK12,58
NP I PoOTKH Group28.1. 15:09:3737,5037,5637,520,9746 873EURAEX37,16
NP I PoOWestern Digital28.1. 15:09:37P266,82267,00266,975,66281 630USDNSQ252,66
NP I PoOXaar PLC28.1. 14:25:201,091,111,112,3164 118GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 204,00
NP I PoOZebra Techs28.1. 15:06:16P234,02241,36240,000,6060USDNSQ238,56
NP I PoOZTE- ------HKDHKG29,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP