Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft398,31398,450,70
Nokia9,1229,154-6,43
IBM213,17213,370,99
Mercedes-Benz Group AG45,8645,865-0,91
PFE25,2425,251,71
16.07.2026 17:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 17:27:25
Astro-Med Inc (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,60 0,02 0,01 745 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.7. 17:26:3623,1023,2023,100,003 279EURGER23,10
NP I PoOAgilent Tech16.7. 17:28:47134,69134,88134,790,06254 371USDNYQ134,71
NP I PoOApator16.7. 17:01:1628,0028,1028,101,084 196PLNWSE27,80
NP I PoOAPLISENS16.7. 17:00:0119,7019,9019,902,311 481PLNWSE19,45
NP I PoOApple Inc.16.7. 17:30:51330,63330,66330,650,9618 158 267USDNSQ327,50
NP I PoOAscom Holding16.7. 17:19:46--5,92-1,8227 099CHFSWX6,03
NP I PoOAT & S Austria T16.7. 10:13:02--4 096,00-6,953CZKPSE-KOBOS4 096,00
NP I PoOBarco Rg16.7. 17:29:45--8,05-1,35120 183EURBRU8,16
NP I PoOBasler AG16.7. 17:29:1026,8526,9526,950,9419 830EURGER26,70
NP I PoOCalix Netwrks16.7. 17:27:4138,1538,2738,26-3,07140 880USDNYQ39,47
NP I PoOCANON- ------JPYTYO4 419,00
NP I PoOCD Projekt SA16.7. 17:00:51235,10235,30234,601,16305 758PLNWSE231,90
NP I PoOCisco Systems16.7. 17:30:51108,20108,21108,22-3,187 273 502USDNSQ111,77
NP I PoOCognex Corp16.7. 17:28:1963,3363,5163,450,33363 934USDNSQ63,24
NP I PoODaktronics Inc16.7. 17:28:2119,2419,3019,30-2,3358 273USDNSQ19,76
NP I PoODigi Intl16.7. 17:28:1763,4163,7763,77-0,3686 251USDNSQ64,00
NP I PoOEchoStar Holding16.7. 17:30:4393,9894,1794,05-2,611 358 243USDNSQ96,57
NP I PoOERICSSON16.7. 17:29:3795,9295,9895,84-1,5012 559 347SEKSTO97,30
NP I PoOERICSSON16.7. 17:29:3796,2096,6096,40-1,5317 902SEKSTO97,90
NP I PoOEVS16.7. 17:29:49--26,50-0,5616 182EURBRU26,65
NP I PoOF5 Networks16.7. 17:30:38403,63404,44404,03-4,14127 574USDNSQ421,47
NP I PoOFiltronic16.7. 17:28:022,702,752,71-4,79726 717GBPLSE2,85
NP I PoOFUJIFILM Holding Depository Receipt16.7. 17:16:22--11,080,0929 010USDPNK11,07
NP I PoOFUJITSU- ------JPYTYO3 218,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 796,00
NP I PoOHitachi Depository Receipt16.7. 17:30:33--29,551,20313 986USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-0,55111EURFRA3,62
NP I PoOIBM16.7. 17:30:48213,17213,37213,300,998 563 602USDNYQ211,20
NP I PoOIBM CDR-Reg S- ------CADTOR31,36
NP I PoOInterDigital16.7. 17:28:17266,61267,71267,38-1,0563 212USDNSQ270,21
NP I PoOIntrol16.7. 14:55:187,707,867,86-0,25384PLNWSE7,88
NP I PoOItron16.7. 17:29:0884,3884,5984,550,6780 961USDNSQ83,99
NP I PoOJenoptik Rg16.7. 17:28:3339,9640,0040,00-2,3087 033EURGER40,94
NP I PoOKapsch TrafficCo16.7. 17:20:00-5,145,14-3,029 895EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO618,70
NP I PoOLenovo Group- ------HKDHKG23,86
NP I PoOLenovo Group Depository Receipt16.7. 17:21:55--56,89-4,8840 908USDPNK59,81
NP I PoOLPKF16.7. 17:29:5915,9516,2016,05-5,59134 070EURGER17,00
NP I PoOMotorola16.7. 17:30:15410,96411,62411,291,01136 292USDNYQ407,18
NP I PoOm-u-t AG16.7. 17:29:5516,9017,0516,904,3220 592EURGER16,20
NP I PoONapco16.7. 17:28:4036,1136,1636,121,5740 747USDNSQ35,56
NP I PoONCR Voyix Corp.16.7. 17:30:248,208,218,212,95319 407USDNYQ7,97
NP I PoONeopost16.7. 17:28:18--12,120,1717 069EURPAR12,10
NP I PoONetApp16.7. 17:28:13158,39158,87158,69-2,10493 759USDNSQ162,10
NP I PoONetGear16.7. 17:28:3221,9722,0121,99-1,6177 091USDNSQ22,35
NP I PoONokia Oyj16.7. 16:02:56222,35228,35228,15-6,275 900CZKPSE-KOBOS228,15
NP I PoONTT System16.7. 17:00:0116,0516,3016,05-0,313 721PLNWSE16,10
NP I PoOOPTeam16.7. 16:15:216,206,356,353,255 974PLNWSE6,15
NP I PoOOption16.7. 12:30:145,085,185,244,3820EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.7. 17:30:5916,3716,4216,403,1199 324USDNYQ15,90
NP I PoOParrot16.7. 17:26:0210,6810,7210,72-0,3716 444EURPAR10,76
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc16.7. 17:30:49172,60172,83172,64-3,003 538 413USDNSQ177,98
NP I PoORadware16.7. 17:28:2529,9630,1130,04-0,8938 325USDNSQ30,31
NP I PoORenishaw16.7. 17:28:4348,9449,0048,981,8740 170GBPLSE48,08
NP I PoOS&T AG16.7. 17:20:2222,9623,0022,980,00291 672EURGER22,98
NP I PoOS4E16.7. 13:09:0350,0052,0050,00-3,8522PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,47
NP I PoOSEIKO EPSON Depository Receipt16.7. 17:27:34--8,72-0,856 018USDPNK8,80
NP I PoOSonel16.7. 16:40:5613,4513,7013,60-1,45408PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 17:29:498,218,238,22-0,8485 176USDNSQ8,29
NP I PoOSynaptics16.7. 17:30:27115,93116,42116,04-4,56120 453USDNSQ121,59
NP I PoOTDK Depository Receipt16.7. 17:29:52--18,75-4,27157 734USDPNK19,59
NP I PoOTKH Group16.7. 17:25:2643,7443,8043,781,2556 779EURAEX43,24
NP I PoOWestern Digital16.7. 17:28:48473,32474,47473,89-7,774 078 149USDNSQ513,84
NP I PoOXaar PLC16.7. 17:16:431,141,131,160,4360 143GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 600,00
NP I PoOZebra Techs16.7. 17:30:20261,38262,28261,832,61103 527USDNSQ255,17
NP I PoOZTE- ------HKDHKG25,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP