Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,00
KB10851086-0,28
PKN133,5133,6-0,09
Msft369,61369,96-0,36
Nokia7,3487,3580,60
IBM238,93240,84-0,56
Mercedes-Benz Group AG51,9451,96-0,63
PFE27,2527,27-0,11
26.03.2026 11:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Astro-Med Inc (NASDAQ Cons)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,94 7,07 0,59 9 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 11:30:1222,6022,7022,700,4433EURGER22,60
NP I PoOAgilent Tech26.3. 10:47:33P112,00113,00112,73-0,221USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 11:33:4822,1522,2022,15-1,344 199PLNWSE22,45
NP I PoOAPLISENS26.3. 10:32:3016,9517,5017,502,64403PLNWSE17,05
NP I PoOApple Inc.26.3. 11:39:43P251,81252,34252,02-0,2436 299USDNSQ252,62
NP I PoOAscom Holding26.3. 11:36:485,045,085,082,3217 576CHFSWX4,97
NP I PoOAT & S Austria T24.3. 12:27:261 302,001 310,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg26.3. 11:28:519,649,689,66-1,1311 595EURBRU9,77
NP I PoOBasler AG26.3. 11:27:2512,9613,1013,00-3,7025 147EURGER13,50
NP I PoOCalix Netwrks26.3. 1:04:00P21,3555,0052,760,00835 952USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 11:39:56235,40235,60235,50-2,0088 461PLNWSE240,30
NP I PoOCisco Systems26.3. 11:39:40P81,0081,3081,25-0,714 269USDNSQ81,83
NP I PoOCognex Corp26.3. 11:16:19P50,3251,3551,26-0,6830USDNSQ51,61
NP I PoODaktronics Inc26.3. 1:00:00P20,8621,3121,420,00449 281USDNSQ21,42
NP I PoODigi Intl26.3. 1:00:00P49,2480,7250,660,00314 613USDNSQ50,66
NP I PoOEchoStar Holding26.3. 11:39:59P119,72120,80120,000,7822 593USDNSQ119,07
NP I PoOERICSSON26.3. 11:39:45108,25108,35108,30-0,46544 062SEKSTO108,80
NP I PoOERICSSON26.3. 11:39:42107,60107,80107,60-0,3710 986SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 11:38:5332,7532,8532,750,003 849EURBRU32,75
NP I PoOF5 Networks26.3. 1:00:00P292,00302,21297,860,00774 580USDNSQ297,86
NP I PoOFiltronic26.3. 11:39:351,871,901,871,77521 292GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt25.3. 22:20:00P--9,330,43538 741USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt25.3. 22:20:00P--30,840,98372 935USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,488,28230EURFRA3,14
NP I PoOIBM26.3. 11:39:42P238,93240,84240,04-0,5610 269USDNYQ241,39
NP I PoOInterDigital26.3. 11:22:09P257,51497,68309,00-0,6613USDNSQ311,05
NP I PoOIntrol26.3. 11:16:537,567,747,58-3,07579PLNWSE7,82
NP I PoOItron26.3. 1:00:00P81,00134,7193,540,00529 796USDNSQ93,54
NP I PoOJenoptik Rg26.3. 11:39:3928,7028,8028,80-1,5758 219EURGER29,26
NP I PoOKapsch TrafficCo26.3. 10:14:595,425,505,42-2,1741EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt25.3. 22:20:00P--23,941,7975 179USDPNK23,94
NP I PoOLPKF26.3. 11:36:455,966,036,00-10,7178 214EURGER6,72
NP I PoOMotorola26.3. 1:04:00P421,40499,95451,010,001 201 324USDNYQ451,01
NP I PoOm-u-t AG26.3. 10:57:4312,2012,5012,452,479 394EURGER12,15
NP I PoONapco26.3. 1:00:00P40,0041,5041,500,00516 764USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 1:04:00P2,546,896,340,002 540 193USDNYQ6,34
NP I PoONeopost26.3. 11:39:4210,7810,8810,84-14,51199 467EURPAR12,68
NP I PoONetApp26.3. 11:27:16P103,35105,50105,27-0,225USDNSQ105,50
NP I PoONetGear26.3. 1:00:00P19,7523,0022,390,001 263 347USDNSQ22,39
NP I PoONokia Oyj26.3. 9:28:06177,00181,68176,60-1,5360CZKPSE-KOBOS179,34
NP I PoONTT System26.3. 10:54:5511,3011,3511,300,891 891PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 9:41:126,857,006,80-4,7338EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 1:04:00P12,3414,6513,390,001 085 331USDNYQ13,39
NP I PoOParrot26.3. 11:30:479,689,789,74-0,6116 539EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 11:37:50P127,70128,53128,20-1,6524 325USDNSQ130,35
NP I PoORadware26.3. 1:00:00P25,7527,7827,550,00749 428USDNSQ27,55
NP I PoORenishaw26.3. 11:39:3937,6037,7537,65-2,7128 404GBPLSE38,70
NP I PoOS&T AG26.3. 11:39:4117,8617,9117,92-13,85759 908EURGER20,80
NP I PoOS4E26.3. 11:26:1036,8038,0038,002,70551PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt25.3. 22:20:00P--6,18-0,428 010USDPNK6,18
NP I PoOSonel26.3. 9:15:4513,5013,8013,800,00113PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 11:17:10P7,518,007,98-1,243 284USDNSQ8,08
NP I PoOSynaptics26.3. 1:00:00P68,8078,9774,960,00481 888USDNSQ74,96
NP I PoOTDK Depository Receipt25.3. 22:20:00P--13,242,16200 415USDPNK13,24
NP I PoOTKH Group26.3. 11:39:1538,0238,1238,02-0,6814 943EURAEX38,28
NP I PoOWestern Digital26.3. 11:39:47P291,00292,49291,07-1,7130 146USDNSQ296,14
NP I PoOXaar PLC26.3. 10:30:411,041,091,050,081 475GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 11:28:09P200,53227,00207,71-0,364USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP