Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9460,984,74
Msft0,30
Nokia4,64,8295-0,39
IBM0,69
Mercedes-Benz Group AG62,1262,131,15
PFE0,12
18.02.2025 23:42:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 22:00:00
Astro-Med Inc (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,95 1,27 0,15 3 905
After-hours18.02.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
11,95 - - 1,27 0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:095,355,355,35-2,735USDLIB5,35
NP I PoOAdva AG18.2. 17:35:1620,1020,1520,200,508 128EURGER20,10
NP I PoOAgilent Tech18.2. 23:20:20A--135,010,392 121 049USDNYQ134,67
NP I PoOAmino Tech18.2. 16:35:550,040,040,04-3,455 633GBPLSE,04
NP I PoOApator18.2. 18:49:4319,3819,4419,443,2929 700PLNWSE18,82
NP I PoOAPLISENS18.2. 18:49:4220,0020,3020,402,00320PLNWSE20,00
NP I PoOApple Inc.18.2. 23:42:35A--244,69-0,0548 178 504USDNSQ244,60
NP I PoOAscom Holding18.2. 17:31:393,753,773,761,49287 482CHFSWX3,70
NP I PoOAT & S Austria T18.2. 13:09:08--305,400,00362CZKPSE-KOBOS305,40
NP I PoOBarco Rg18.2. 17:35:2411,9512,0511,993,45108 553EURBRU11,59
NP I PoOBasler AG18.2. 17:36:218,208,508,500,129 432EURGER8,49
NP I PoOCalix Netwrks18.2. 23:05:00A--39,63-0,53521 251USDNYQ39,84
NP I PoOCANON- ------JPYTYO5 128,00
NP I PoOCD Projekt SA18.2. 18:49:44229,40230,00229,00-0,43179 744PLNWSE230,00
NP I PoOCisco Systems18.2. 23:41:47A--64,80-0,4322 038 739USDNSQ64,87
NP I PoOCognex Corp18.2. 23:27:44A--33,07-0,481 846 469USDNSQ33,20
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.2. 23:20:00A--16,371,87372 822USDNSQ16,07
NP I PoODigi Intl18.2. 23:20:00A--34,830,96148 587USDNSQ34,50
NP I PoOEchoStar Holding18.2. 23:20:00A--30,143,012 670 768USDNSQ29,26
NP I PoOERICSSON18.2. 18:00:0085,4685,5085,500,453 999 414SEKSTO85,12
NP I PoOERICSSON18.2. 18:00:0085,4085,6085,300,3517 388SEKSTO85,00
NP I PoOEVS Broadcast EQ18.2. 17:35:2833,3033,7533,600,4515 023EURBRU33,45
NP I PoOF5 Networks18.2. 23:29:58A--307,50-0,83611 065USDNSQ310,18
NP I PoOFiltronic18.2. 17:28:201,021,041,03-2,761 069 147GBPLSE1,06
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt18.2. 23:20:00A--10,663,50200 450USDPNK10,30
NP I PoOFUJITSU- ------JPYTYO3 102,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK20,14
NP I PoOGiga-Tronics Rg30.1. 23:20:00A--0,000,006 450USDPNK,00
NP I PoOHitachi Depository Receipt18.2. 23:20:00A--57,401,36183 469USDPNK56,63
NP I PoOHTC Depository Receipt17.2. 8:01:165,205,305,25-0,9513EURFRA5,25
NP I PoOIBM18.2. 23:32:35A--263,500,694 261 150USDNYQ261,28
NP I PoOInterDigital18.2. 23:23:45A--219,001,40344 971USDNSQ214,29
NP I PoOIntrol18.2. 18:49:448,808,888,88-0,452 808PLNWSE8,92
NP I PoOItron18.2. 23:24:11A--95,011,101 150 364USDNSQ97,00
NP I PoOJenoptik Rg18.2. 17:35:1122,2222,2622,261,00233 834EURGER22,04
NP I PoOKapsch TrafficCo18.2. 17:50:007,007,087,144,088 585EURVIE6,86
NP I PoOKONICA MINOLTA- ------JPYTYO549,60
NP I PoOLenovo Group- ------HKDHKG12,62
NP I PoOLenovo Group Depository Receipt18.2. 23:20:00A--31,85-1,24394 386USDPNK32,25
NP I PoOLPKF18.2. 17:35:108,858,998,89-1,5512 944EURGER9,03
NP I PoOMotorola18.2. 23:41:20A--425,98-2,781 674 348USDNYQ438,14
NP I PoOm-u-t AG18.2. 17:36:1517,5017,7017,50-2,513 445EURGER17,95
NP I PoONapco18.2. 23:35:51A--25,61-1,36518 899USDNSQ25,65
NP I PoONCR Voyix Corp.18.2. 23:05:00A--12,24-0,411 036 081USDNYQ12,29
NP I PoONeopost18.2. 17:35:0217,6018,0017,72-0,8921 796EURPAR17,88
NP I PoONetApp18.2. 23:34:21A--119,231,231 902 361USDNSQ119,06
NP I PoONetGear18.2. 23:20:00A--26,97-5,24541 610USDNSQ28,46
NP I PoONokia Oyj18.2. 9:00:21--118,600,0090CZKPSE-KOBOS118,60
NP I PoONTT System18.2. 18:49:417,968,068,060,256 986PLNWSE8,04
NP I PoOOPTeam18.2. 18:49:443,463,483,480,005 909PLNWSE3,48
NP I PoOOption Intl NV18.2. 16:19:200,010,010,010,0015 100EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.2. 23:05:00A--68,000,12249 759USDNYQ67,92
NP I PoOParrot18.2. 17:35:124,504,654,5818,0456 875EURPAR3,88
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc18.2. 23:42:15A--173,330,827 285 264USDNSQ172,23
NP I PoORadware18.2. 23:33:23A--23,01-1,00185 611USDNSQ24,05
NP I PoORenishaw18.2. 17:35:0931,5531,6531,600,9663 054GBPLSE31,30
NP I PoOS&T AG18.2. 17:35:2721,0821,1621,14-0,47186 947EURGER21,24
NP I PoOS4E18.2. 18:48:5928,0030,6030,609,293PLNWSE28,00
NP I PoOSEIKO EPSON Depository Receipt18.2. 23:20:00A--7,91-3,1343 167USDPNK8,17
NP I PoOSonel18.2. 18:49:4416,7516,9016,90-0,291 206PLNWSE16,95
NP I PoOSpectris18.2. 17:35:2229,9429,9829,96-0,13102 073GBPLSE30,00
NP I PoOSpirent Comm18.2. 17:35:031,861,871,871,19627 092GBPLSE1,84
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.2. 23:36:10A--11,80-0,83441 345USDNSQ11,99
NP I PoOSynaptics18.2. 23:20:00A--73,572,08521 468USDNSQ72,07
NP I PoOTDK Depository Receipt18.2. 23:20:00A--10,97-2,83171 585USDPNK11,29
NP I PoOTKH Group18.2. 17:35:1237,3437,6037,540,6463 743EURAEX37,30
NP I PoOWestern Digital18.2. 23:39:17A--72,015,329 363 568USDNSQ68,39
NP I PoOXaar PLC18.2. 14:42:560,750,750,74-0,687 378GBPLSE,75
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 837,50
NP I PoOZebra Techs18.2. 23:34:30A--329,914,001 150 108USDNSQ318,36
NP I PoOZTE- ------HKDHKG27,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP