Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711700,34
KB10641066-0,93
PKN128,6128,64-1,61
Msft361,75362-1,12
Nokia6,9046,912-4,59
IBM237,69238,4-1,52
Mercedes-Benz Group AG51,6751,69-0,58
PFE27,527,52-0,22
27.03.2026 14:11:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026
Astro-Med Inc (NASDAQ Cons)
Závěr k 26.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,05 1,23 0,11 2 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.3. 13:47:2222,7022,8022,700,00741EURGER22,70
NP I PoOAgilent Tech27.3. 14:03:42P111,66113,47112,94-0,4820USDNYQ113,48
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator27.3. 14:03:3522,0022,0522,00-1,128 780PLNWSE22,25
NP I PoOAPLISENS27.3. 10:53:2717,1017,6017,902,2933PLNWSE17,50
NP I PoOApple Inc.27.3. 14:06:48P252,55252,79252,69-0,08170 814USDNSQ252,89
NP I PoOAscom Holding27.3. 13:28:564,954,984,96-0,6024 592CHFSWX4,99
NP I PoOAT & S Austria T27.3. 9:00:091 244,001 252,001 310,000,464CZKPSE-KOBOS1 304,00
NP I PoOBarco Rg27.3. 14:04:029,609,639,63-0,9336 322EURBRU9,72
NP I PoOBasler AG27.3. 13:47:5913,0813,1613,16-1,056 569EURGER13,30
NP I PoOCalix Netwrks27.3. 12:42:16P33,3850,8151,00-0,0412USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 398,00
NP I PoOCD Projekt SA27.3. 14:06:19232,10232,30232,10-1,11145 801PLNWSE234,70
NP I PoOCisco Systems27.3. 14:06:48P81,1381,3081,28-1,0765 113USDNSQ82,16
NP I PoOCognex Corp27.3. 14:05:58P48,5049,0048,50-1,681 349USDNSQ49,33
NP I PoODaktronics Inc27.3. 13:49:22P18,2919,7719,75-0,7521USDNSQ19,90
NP I PoODigi Intl27.3. 13:41:53P45,0048,8847,67-1,992USDNSQ48,64
NP I PoOEchoStar Holding27.3. 14:06:35P111,00112,68111,20-0,1830 342USDNSQ111,40
NP I PoOERICSSON27.3. 14:06:55105,25105,35105,30-3,752 260 480SEKSTO109,40
NP I PoOERICSSON27.3. 13:56:23104,60104,80105,00-3,4914 638SEKSTO108,80
NP I PoOEVS Broadcast EQ27.3. 14:03:2632,6532,7532,70-1,218 966EURBRU33,10
NP I PoOF5 Networks27.3. 13:27:47P267,00297,84288,00-1,7686USDNSQ293,15
NP I PoOFiltronic27.3. 13:53:061,791,821,81-1,23498 518GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt26.3. 22:20:00P--9,22-1,18367 697USDPNK9,22
NP I PoOFUJITSU- ------JPYTYO3 261,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 779,00
NP I PoOHitachi Depository Receipt27.3. 13:07:51P--29,00-76,84-USDPNK29,46
NP I PoOHTC Depository Receipt24.3. 11:16:273,003,903,482,35230EURFRA3,40
NP I PoOIBM27.3. 14:06:37P237,69238,40238,00-1,5217 370USDNYQ241,67
NP I PoOInterDigital27.3. 14:00:23P285,51297,84295,42-1,2198USDNSQ299,04
NP I PoOIntrol27.3. 13:30:067,507,667,46-1,06759PLNWSE7,54
NP I PoOItron27.3. 13:24:57P87,3588,0087,13-1,38516USDNSQ88,35
NP I PoOJenoptik Rg27.3. 14:05:2726,8026,8426,88-6,21103 720EURGER28,66
NP I PoOKapsch TrafficCo27.3. 13:41:505,225,305,22-5,432 486EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO515,40
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt26.3. 22:20:00P--23,83-0,4637 675USDPNK23,83
NP I PoOLPKF27.3. 14:02:126,326,346,320,8052 437EURGER6,27
NP I PoOMotorola27.3. 13:05:16P447,33452,00450,010,0030USDNYQ450,01
NP I PoOm-u-t AG27.3. 13:45:1711,2011,5011,20-7,445 949EURGER12,10
NP I PoONapco27.3. 13:45:30P37,4238,8837,84-2,7854USDNSQ38,92
NP I PoONCR Voyix Corp.27.3. 13:25:24P6,106,446,46-0,15313USDNYQ6,47
NP I PoONeopost27.3. 14:03:0011,1611,2211,182,7658 817EURPAR10,88
NP I PoONetApp27.3. 14:05:03P103,35103,45103,45-0,96476USDNSQ104,45
NP I PoONetGear27.3. 13:46:21P20,8222,3021,98-0,68618USDNSQ22,13
NP I PoONokia Oyj26.3. 14:06:58166,60172,60179,980,000CZKPSE-KOBOS179,98
NP I PoONTT System27.3. 13:58:3011,5511,8011,803,96183 286PLNWSE11,35
NP I PoOOPTeam27.3. 11:44:502,963,102,96-4,521 792PLNWSE3,10
NP I PoOOption27.3. 13:30:226,516,796,80-2,9111EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.3. 12:54:14P13,2013,5013,560,002 469USDNYQ13,56
NP I PoOParrot27.3. 13:45:539,629,749,680,4126 793EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc27.3. 14:06:48P129,28129,76129,61-0,7126 223USDNSQ130,54
NP I PoORadware27.3. 13:46:14P25,7526,9527,040,001 933USDNSQ27,04
NP I PoORenishaw27.3. 14:03:4837,1037,2037,20-2,1150 927GBPLSE38,00
NP I PoOS&T AG27.3. 14:04:5719,0519,0919,066,78305 885EURGER17,85
NP I PoOS4E26.3. 17:59:3736,0038,0038,000,00551PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt26.3. 22:20:00P--6,12-1,1215 524USDPNK6,12
NP I PoOSonel27.3. 13:24:0613,1013,2013,10-4,382 202PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.3. 14:06:27P7,837,857,84-0,884 743USDNSQ7,91
NP I PoOSynaptics27.3. 14:06:07P72,2172,7072,70-0,66466USDNSQ73,18
NP I PoOTDK Depository Receipt26.3. 22:20:00P--12,94-2,27141 237USDPNK12,94
NP I PoOTKH Group27.3. 14:06:3537,1237,2237,16-1,6424 415EURAEX37,78
NP I PoOWestern Digital27.3. 14:06:19P267,50268,50268,19-1,89129 504USDNSQ273,35
NP I PoOXaar PLC27.3. 13:51:331,081,141,132,7012 325GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 164,00
NP I PoOZebra Techs27.3. 14:06:58P201,00203,09203,08-0,6678USDNSQ204,42
NP I PoOZTE- ------HKDHKG22,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP