Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11841185-0,17
KB11541155-0,52
PKN131,34131,42,16
Msft369,5369,6-0,37
Nokia8,248,2482,64
IBM230,09231,03-0,24
Mercedes-Benz Group AG53,3153,32-1,04
PFE26,8926,92-0,04
13.04.2026 12:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026
Astro-Med Inc (NASDAQ Cons)
Závěr k 10.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,57 -0,09 -0,01 24 479
Premarket13.04.2026 11:20:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
11,72 - 13,77 1,30 0,15 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.4. 12:01:2322,7022,8022,800,005 320EURGER22,80
NP I PoOAgilent Tech13.4. 11:33:14P114,00115,48114,00-0,92143USDNYQ115,06
NP I PoOApator13.4. 12:13:2423,9024,1024,00-2,445 893PLNWSE24,60
NP I PoOAPLISENS13.4. 9:00:0217,4517,8517,45-1,971PLNWSE17,80
NP I PoOApple Inc.13.4. 12:13:41P258,75259,12259,12-0,5257 720USDNSQ260,48
NP I PoOAscom Holding13.4. 12:09:585,395,425,42-0,7317 089CHFSWX5,46
NP I PoOAT & S Austria T13.4. 9:03:301 596,001 604,001 576,000,387CZKPSE-KOBOS1 570,00
NP I PoOBarco Rg13.4. 12:11:009,449,469,44-1,8716 778EURBRU9,62
NP I PoOBasler AG13.4. 12:13:1514,7014,8014,708,7332 169EURGER13,52
NP I PoOCalix Netwrks11.4. 2:04:00P19,1074,6647,730,00665 717USDNYQ47,73
NP I PoOCANON- ------JPYTYO4 370,00
NP I PoOCD Projekt SA13.4. 12:13:40242,00242,10242,10-1,7581 268PLNWSE246,40
NP I PoOCisco Systems13.4. 12:06:04P81,8482,4181,94-0,345 326USDNSQ82,22
NP I PoOCognex Corp13.4. 11:50:43P52,5457,4653,40-0,0233USDNSQ53,41
NP I PoODaktronics Inc11.4. 2:00:00P-27,2419,900,00512 678USDNSQ19,90
NP I PoODigi Intl11.4. 2:00:00P53,0567,6053,850,00206 464USDNSQ53,85
NP I PoOEchoStar Holding13.4. 12:10:29P126,65128,59127,51-0,847 346USDNSQ128,59
NP I PoOERICSSON13.4. 12:13:35110,05110,10110,10-0,771 626 089SEKSTO110,95
NP I PoOERICSSON13.4. 12:07:30110,00110,40109,80-0,728 296SEKSTO110,60
NP I PoOEVS Broadcast EQ13.4. 12:12:5334,6034,7534,75-0,435 036EURBRU34,90
NP I PoOF5 Networks11.4. 2:00:00P250,04289,37289,810,00639 637USDNSQ289,81
NP I PoOFiltronic13.4. 12:12:481,941,981,98-1,25191 689GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt10.4. 23:20:00P--9,83-0,10155 903USDPNK9,83
NP I PoOFUJITSU- ------JPYTYO3 324,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt10.4. 23:20:00P--30,44-1,01418 446USDPNK30,44
NP I PoOHTC Depository Receipt10.4. 10:12:143,123,563,56-10,00390EURFRA3,60
NP I PoOIBM13.4. 12:08:01P230,09231,03230,20-0,246 360USDNYQ230,76
NP I PoOInterDigital13.4. 11:28:15P325,86400,00349,86-0,6836USDNSQ352,27
NP I PoOIntrol13.4. 12:11:327,047,187,18-0,552 041PLNWSE7,22
NP I PoOItron11.4. 2:00:00P87,04134,0094,190,00337 520USDNSQ94,19
NP I PoOJenoptik Rg13.4. 12:13:4930,7430,7830,76-0,1962 682EURGER30,82
NP I PoOKapsch TrafficCo13.4. 11:46:025,305,405,401,123 000EURVIE5,34
NP I PoOKONICA MINOLTA- ------JPYTYO573,20
NP I PoOLenovo Group- ------HKDHKG10,11
NP I PoOLenovo Group Depository Receipt10.4. 23:20:00P--25,781,5430 966USDPNK25,78
NP I PoOLPKF13.4. 12:13:158,989,049,0018,42569 342EURGER7,60
NP I PoOMotorola11.4. 2:04:00P410,00465,20433,690,00843 824USDNYQ433,69
NP I PoOm-u-t AG13.4. 11:59:3915,9016,0015,901,2714 644EURGER15,70
NP I PoONapco11.4. 2:00:00P38,4242,7042,750,00312 744USDNSQ42,75
NP I PoONCR Voyix Corp.11.4. 2:04:00P2,586,446,400,002 061 483USDNYQ6,40
NP I PoONeopost13.4. 12:10:5611,2811,3411,323,4727 395EURPAR10,94
NP I PoONetApp11.4. 2:00:00P93,90100,5095,930,002 037 483USDNSQ95,93
NP I PoONetGear11.4. 2:00:00P23,0023,1423,310,00246 957USDNSQ23,31
NP I PoONokia Oyj13.4. 10:39:22198,10200,50200,450,10604CZKPSE-KOBOS200,25
NP I PoONTT System13.4. 12:07:4810,3510,4510,45-2,7910 938PLNWSE10,75
NP I PoOOPTeam13.4. 9:31:413,003,083,082,67521PLNWSE3,00
NP I PoOOption13.4. 11:16:205,506,046,047,38535EURBRU5,63
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.4. 11:02:26P10,8812,0011,880,511 464USDNYQ11,82
NP I PoOParrot13.4. 12:07:0010,7210,8410,824,8469 208EURPAR10,32
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc13.4. 12:12:08P127,40127,80127,79-0,219 440USDNSQ128,06
NP I PoORadware11.4. 2:00:00P23,1623,3723,370,00365 850USDNSQ23,37
NP I PoORenishaw13.4. 12:03:3637,4037,4637,44-0,856 075GBPLSE37,76
NP I PoOS&T AG13.4. 12:06:3819,3819,4219,37-1,2227 686EURGER19,61
NP I PoOS4E9.4. 18:00:1437,0037,6037,601,621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt10.4. 23:20:00P--6,48-1,188 798USDPNK6,48
NP I PoOSonel13.4. 12:03:0514,0014,0514,00-1,06565PLNWSE14,15
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.4. 11:15:08P7,908,358,30-0,601 661USDNSQ8,35
NP I PoOSynaptics11.4. 2:00:00P65,0884,6073,800,00502 763USDNSQ73,80
NP I PoOTDK Depository Receipt10.4. 23:20:00P--14,683,7584 123USDPNK14,68
NP I PoOTKH Group13.4. 12:02:1440,2840,3240,30-0,9823 758EURAEX40,70
NP I PoOWestern Digital13.4. 12:13:24P339,50342,72339,50-1,1417 389USDNSQ343,43
NP I PoOXaar PLC13.4. 11:21:471,251,311,311,5515 146GBPLSE1,29
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 637,00
NP I PoOZebra Techs11.4. 2:00:00P203,36225,60222,130,00552 667USDNSQ222,13
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP