Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB11690,52
PKN127,68127,820,96
Msft427,79427,870,71
Nokia9,0029,4481,45
IBM232,36232,451,91
Mercedes-Benz Group AG49,0349,03-1,00
PFE26,4326,44-1,33
28.04.2026 21:06:42
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026 20:33:15
Astro-Med Inc (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,78 -1,04 -0,15 153 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.4. 17:35:1522,9023,0022,900,0013 471EURGER22,90
NP I PoOAgilent Tech28.4. 21:06:19114,83114,95114,83-0,681 232 533USDNYQ115,62
NP I PoOApator28.4. 18:01:4625,3525,5025,50-2,4910 270PLNWSE26,15
NP I PoOAPLISENS28.4. 18:01:4517,9017,9517,95-0,281 191PLNWSE18,00
NP I PoOApple Inc.28.4. 21:06:41270,18270,21270,200,9723 112 219USDNSQ267,61
NP I PoOAscom Holding28.4. 17:30:575,505,505,26-0,19181 872CHFSWX5,27
NP I PoOAT & S Austria T24.4. 10:21:512 192,002 200,002 294,000,000CZKPSE-KOBOS2 294,00
NP I PoOBarco Rg28.4. 17:35:179,419,609,500,8091 202EURBRU9,43
NP I PoOBasler AG28.4. 17:35:1518,2218,3218,26-0,6521 729EURGER18,38
NP I PoOCalix Netwrks28.4. 21:06:4741,2041,2441,22-3,28612 293USDNYQ42,62
NP I PoOCANON- ------JPYTYO4 005,00
NP I PoOCD Projekt SA28.4. 18:01:47277,70277,80277,50-0,86136 925PLNWSE279,90
NP I PoOCisco Systems28.4. 21:06:3686,4986,5086,50-1,999 787 359USDNSQ88,26
NP I PoOCognex Corp28.4. 21:06:4153,7853,8153,77-2,40803 506USDNSQ55,09
NP I PoODaktronics Inc28.4. 21:03:1219,1919,2219,20-2,4489 375USDNSQ19,68
NP I PoODigi Intl28.4. 21:06:2354,1154,3254,15-3,92158 005USDNSQ56,36
NP I PoOEchoStar Holding28.4. 21:06:45123,63123,72123,731,721 838 156USDNSQ121,63
NP I PoOERICSSON28.4. 18:00:00104,55104,65104,650,636 754 604SEKSTO104,00
NP I PoOERICSSON28.4. 18:00:00104,60105,20104,400,3818 620SEKSTO104,00
NP I PoOEVS Broadcast EQ28.4. 17:35:0936,0036,5036,05-0,4110 098EURBRU36,20
NP I PoOF5 Networks28.4. 21:06:41301,94302,70302,691,67735 431USDNSQ297,72
NP I PoOFiltronic28.4. 17:35:142,632,642,63-1,683 538 272GBPLSE2,68
NP I PoOFUJIFILM Holding Depository Receipt28.4. 21:03:39--9,101,51433 579USDPNK8,96
NP I PoOFUJITSU- ------JPYTYO3 825,00
NP I PoOHitachi- ------JPYTYO5 356,00
NP I PoOHitachi Depository Receipt28.4. 21:06:37--31,30-7,68790 521USDPNK33,90
NP I PoOHTC Depository Receipt21.4. 10:59:333,603,904,200,00728EURFRA3,60
NP I PoOIBM28.4. 21:06:42232,36232,45232,411,913 393 426USDNYQ228,05
NP I PoOIBM CDR-Reg S- ------CADTOR33,87
NP I PoOInterDigital28.4. 21:06:38350,58352,02352,38-2,72102 841USDNSQ362,24
NP I PoOIntrol28.4. 18:01:477,507,647,64-0,262 146PLNWSE7,66
NP I PoOItron28.4. 21:06:2786,5386,8286,66-0,302 479 227USDNSQ86,92
NP I PoOJenoptik Rg28.4. 17:35:1431,5631,4631,46-2,96242 552EURGER32,42
NP I PoOKapsch TrafficCo28.4. 17:50:005,365,465,46-1,447 528EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO497,30
NP I PoOLenovo Group- ------HKDHKG12,12
NP I PoOLenovo Group Depository Receipt28.4. 21:02:00--30,13-2,1631 222USDPNK30,79
NP I PoOLPKF28.4. 17:35:1616,0016,1515,95-1,24526 465EURGER16,15
NP I PoOMotorola28.4. 21:06:35433,27433,74433,740,50460 835USDNYQ431,60
NP I PoOm-u-t AG28.4. 17:35:2021,3021,6021,00-12,1383 057EURGER23,90
NP I PoONapco28.4. 21:04:3945,5245,6245,54-1,19165 647USDNSQ46,09
NP I PoONCR Voyix Corp.28.4. 21:06:347,087,097,091,36879 469USDNYQ6,99
NP I PoONeopost28.4. 17:35:1811,4011,8811,762,2685 039EURPAR11,50
NP I PoONetApp28.4. 21:06:36108,59108,63108,610,16711 501USDNSQ108,44
NP I PoONetGear28.4. 21:03:1724,5624,6124,58-3,44147 908USDNSQ25,45
NP I PoONokia Oyj28.4. 15:49:04224,95230,00221,75-2,742 652CZKPSE-KOBOS221,75
NP I PoONTT System28.4. 18:01:4411,3011,4011,30-1,3112 992PLNWSE11,45
NP I PoOOPTeam28.4. 18:01:473,743,983,72-16,965 920PLNWSE4,48
NP I PoOOption28.4. 17:27:366,406,806,40-6,431 517EURBRU6,84
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.4. 21:06:4614,0514,0714,04-0,07425 122USDNYQ14,05
NP I PoOParrot28.4. 17:35:0110,7411,0010,86-0,3717 861EURPAR10,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc28.4. 21:06:42149,99150,05150,02-0,1614 312 267USDNSQ150,26
NP I PoORadware28.4. 21:05:3725,7225,8225,74-2,7978 643USDNSQ26,48
NP I PoORenishaw28.4. 17:35:0646,1446,1846,16-0,2298 231GBPLSE46,26
NP I PoOS&T AG28.4. 17:35:2721,1421,0221,02-1,41109 266EURGER21,32
NP I PoOS4E27.4. 18:01:2137,0037,8036,000,00188PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt28.4. 20:57:09--6,551,2415 710USDPNK6,47
NP I PoOSonel28.4. 18:01:4714,1514,3014,20-2,411 524PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.4. 21:05:218,528,548,53-0,93167 016USDNSQ8,61
NP I PoOSynaptics28.4. 21:06:1486,4186,8186,69-5,49395 961USDNSQ91,73
NP I PoOTDK Depository Receipt28.4. 21:06:13--17,080,2397 685USDPNK17,04
NP I PoOTKH Group28.4. 17:35:1642,3043,2642,86-0,1974 915EURAEX42,94
NP I PoOWestern Digital28.4. 21:06:40395,76396,32396,24-1,124 486 355USDNSQ400,73
NP I PoOXaar PLC28.4. 17:35:001,421,431,420,00228 130GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 331,00
NP I PoOZebra Techs28.4. 21:06:42219,10219,12219,10-0,86343 051USDNSQ221,00
NP I PoOZTE- ------HKDHKG25,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP