Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB109010910,46
PKN130,42130,440,38
Msft377,26377,341,23
Nokia7,2847,293,06
IBM243,15243,991,22
Mercedes-Benz Group AG52,5752,581,80
PFE27,127,130,59
25.03.2026 12:42:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
Astro-Med Inc (NASDAQ Cons)
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,35 -2,68 -0,23 6 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 12:13:5822,6022,7022,60-0,446 079EURGER22,70
NP I PoOAgilent Tech25.3. 12:27:43P111,00119,00115,020,7222USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 12:28:3822,5022,5522,602,965 870PLNWSE21,95
NP I PoOAPLISENS25.3. 12:17:1417,0517,4517,451,75103PLNWSE17,15
NP I PoOApple Inc.25.3. 12:37:51P253,83254,20254,040,9560 557USDNSQ251,64
NP I PoOAscom Holding25.3. 12:19:005,035,085,040,6021 428CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:261 331,001 339,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 12:32:159,829,849,822,7726 131EURBRU9,56
NP I PoOBasler AG25.3. 12:35:2713,4613,5013,480,7532 948EURGER13,38
NP I PoOCalix Netwrks25.3. 11:36:31P33,3855,0053,320,00101USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 12:37:57238,30238,60238,601,4069 832PLNWSE235,30
NP I PoOCisco Systems25.3. 12:35:58P81,4081,5081,440,7214 173USDNSQ80,86
NP I PoOCognex Corp25.3. 1:00:00P51,4252,0351,010,001 764 638USDNSQ51,01
NP I PoODaktronics Inc25.3. 1:00:00P21,5022,9021,590,00444 165USDNSQ21,59
NP I PoODigi Intl25.3. 1:00:00P49,8555,0049,600,00259 760USDNSQ49,60
NP I PoOEchoStar Holding25.3. 12:37:20P117,11117,90117,506,0179 158USDNSQ110,84
NP I PoOERICSSON25.3. 12:37:15108,95109,00109,001,491 542 336SEKSTO107,40
NP I PoOERICSSON25.3. 12:25:35108,20108,60108,602,2610 444SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 12:24:1733,1533,3033,252,318 422EURBRU32,50
NP I PoOF5 Networks25.3. 10:08:44P270,00299,00292,501,209USDNSQ289,04
NP I PoOFiltronic25.3. 12:36:581,841,891,848,24906 882GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt24.3. 22:20:00P--9,29-0,11453 493USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt24.3. 22:20:00P--30,54-2,96495 080USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,144,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 12:37:48P243,15243,99243,531,225 362USDNYQ240,59
NP I PoOInterDigital25.3. 12:13:58P302,00312,45306,670,33395USDNSQ305,66
NP I PoOIntrol25.3. 12:21:227,807,827,821,031 063PLNWSE7,74
NP I PoOItron25.3. 11:38:56P92,8994,5493,881,2875USDNSQ92,69
NP I PoOJenoptik Rg25.3. 12:37:3927,9828,0428,009,6394 223EURGER25,54
NP I PoOKapsch TrafficCo25.3. 12:35:025,345,465,461,116 332EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt24.3. 22:20:00P--23,521,51137 134USDPNK23,52
NP I PoOLPKF25.3. 12:28:566,486,546,526,5418 527EURGER6,12
NP I PoOMotorola25.3. 10:28:11P430,79479,00454,750,0017USDNYQ454,75
NP I PoOm-u-t AG25.3. 12:30:4712,2512,3012,251,668 397EURGER12,05
NP I PoONapco25.3. 1:00:00P42,9643,9742,740,00668 961USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 1:04:00P6,286,506,280,002 298 178USDNYQ6,28
NP I PoONeopost25.3. 12:31:3212,6212,7212,681,1222 863EURPAR12,54
NP I PoONetApp25.3. 12:32:58P96,75105,16105,120,781 848USDNSQ104,31
NP I PoONetGear25.3. 12:23:41P24,9625,4425,182,941 010USDNSQ24,46
NP I PoONokia Oyj24.3. 12:58:30175,06181,02167,100,000CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 12:37:5011,0011,3011,300,00506PLNWSE11,30
NP I PoOOPTeam24.3. 18:01:043,003,063,100,0068PLNWSE3,10
NP I PoOOption25.3. 9:00:227,017,207,000,0110EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 12:07:54P13,4114,7613,951,681USDNYQ13,72
NP I PoOParrot25.3. 12:35:539,709,809,70-2,2221 661EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 12:35:52P129,55130,39130,201,1912 720USDNSQ128,67
NP I PoORadware25.3. 1:00:00P25,7529,5625,880,00426 435USDNSQ25,88
NP I PoORenishaw25.3. 12:36:2638,8038,9038,872,574 932GBPLSE37,90
NP I PoOS&T AG25.3. 12:36:1719,8919,9419,943,1651 574EURGER19,33
NP I PoOS4E25.3. 9:26:5437,0039,0037,00-7,041PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt24.3. 22:20:00P--6,210,70118 317USDPNK6,21
NP I PoOSonel25.3. 12:33:5413,3513,4013,40-2,191 207PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 1:00:00P8,048,208,040,00908 765USDNSQ8,04
NP I PoOSynaptics25.3. 12:22:24P76,5480,0077,311,54295USDNSQ76,14
NP I PoOTDK Depository Receipt24.3. 22:20:00P--12,96-3,93225 406USDPNK12,96
NP I PoOTKH Group25.3. 12:32:3138,2238,3438,242,0825 350EURAEX37,46
NP I PoOWestern Digital25.3. 12:37:41P302,94303,50303,000,6540 294USDNSQ301,05
NP I PoOXaar PLC24.3. 17:35:081,041,091,050,00269 801GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 1:00:00P205,75215,00207,490,00425 012USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP