Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711782,43
KB11031104-0,90
PKN128,84128,860,37
Msft396,13396,650,21
Nokia7,2347,2420,95
IBM246247,40,13
Mercedes-Benz Group AG54,1554,17-1,26
PFE26,6526,660,26
16.03.2026 10:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Astro-Med Inc (NASDAQ Cons)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,62 -1,82 -0,16 44 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.3. 9:10:1322,5022,6022,600,4478EURGER22,50
NP I PoOAgilent Tech16.3. 10:10:45P106,01117,04111,19-0,2925USDNYQ111,51
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator16.3. 10:38:4122,9523,0023,00-0,434 609PLNWSE23,10
NP I PoOAPLISENS16.3. 10:04:4017,5517,8517,851,714PLNWSE17,55
NP I PoOApple Inc.16.3. 10:38:47P250,26250,85250,490,1527 460USDNSQ250,12
NP I PoOAscom Holding16.3. 10:39:345,125,155,14-0,9637 623CHFSWX5,19
NP I PoOAT & S Austria T16.3. 9:00:071 246,001 254,001 244,002,8144CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg16.3. 10:34:5010,0010,0310,02-0,6029 072EURBRU10,08
NP I PoOBasler AG16.3. 10:36:0014,3614,5614,42-0,69552EURGER14,52
NP I PoOCalix Netwrks16.3. 10:39:23P50,1152,0050,09-0,951USDNYQ50,57
NP I PoOCANON- ------JPYTYO4 408,00
NP I PoOCD Projekt SA16.3. 10:39:12245,20245,30245,10-0,7332 821PLNWSE246,90
NP I PoOCisco Systems16.3. 10:39:17P78,6279,0078,660,425 530USDNSQ78,33
NP I PoOCognex Corp16.3. 10:38:57P47,5349,0048,400,88150USDNSQ47,98
NP I PoODaktronics Inc14.3. 1:00:00P20,0721,8720,130,00961 483USDNSQ20,13
NP I PoODigi Intl14.3. 1:00:00P48,9878,5949,120,00201 623USDNSQ49,12
NP I PoOEchoStar Holding16.3. 10:37:33P109,26109,77109,270,863 982USDNSQ108,34
NP I PoOERICSSON16.3. 10:39:22108,40108,50108,45-0,141 022 969SEKSTO108,60
NP I PoOERICSSON16.3. 10:35:11108,60109,00108,600,0022 493SEKSTO108,60
NP I PoOEVS Broadcast EQ16.3. 10:39:3533,4033,5033,50-0,897 524EURBRU33,80
NP I PoOF5 Networks14.3. 1:00:00P284,00297,95289,310,00599 599USDNSQ289,31
NP I PoOFiltronic16.3. 10:38:391,851,901,89-1,82148 774GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt13.3. 22:20:00P--9,34-1,27490 211USDPNK9,34
NP I PoOFUJITSU- ------JPYTYO3 575,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 853,00
NP I PoOHitachi Depository Receipt13.3. 22:20:00P--29,99-2,41395 339USDPNK29,99
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,763,480,00270EURFRA3,48
NP I PoOIBM16.3. 10:39:44P246,00247,40246,600,132 376USDNYQ246,28
NP I PoOInterDigital16.3. 10:25:47P306,32380,96359,070,00390USDNSQ359,07
NP I PoOIntrol16.3. 10:23:178,008,088,00-0,99183PLNWSE8,08
NP I PoOItron14.3. 1:00:00P87,7793,9090,000,00539 891USDNSQ90,00
NP I PoOJenoptik Rg16.3. 10:39:2026,2026,2626,22-0,4631 612EURGER26,34
NP I PoOKapsch TrafficCo16.3. 9:04:025,105,205,200,0010EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO508,10
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt13.3. 22:20:00P--23,92-1,9390 252USDPNK23,92
NP I PoOLPKF16.3. 10:28:436,806,836,83-0,445 990EURGER6,86
NP I PoOMotorola16.3. 10:10:33P469,22499,96473,120,0070USDNYQ473,12
NP I PoOm-u-t AG16.3. 10:36:318,549,668,54-0,70420EURGER8,58
NP I PoONapco14.3. 1:00:00P42,4544,5742,570,001 062 754USDNSQ42,57
NP I PoONCR Voyix Corp.14.3. 1:04:00P6,507,776,500,003 037 091USDNYQ6,50
NP I PoONeopost16.3. 10:37:5112,9412,9812,96-0,616 538EURPAR13,04
NP I PoONetApp14.3. 1:00:00P95,94102,1298,660,001 527 180USDNSQ98,66
NP I PoONetGear14.3. 1:00:00P17,4221,8221,570,00462 727USDNSQ21,57
NP I PoONokia Oyj16.3. 10:36:09173,70179,56173,72-2,951 235CZKPSE-KOBOS179,00
NP I PoONTT System16.3. 10:24:2811,3011,4011,400,003PLNWSE11,40
NP I PoOOPTeam16.3. 10:05:063,103,123,12-1,273PLNWSE3,16
NP I PoOOption16.3. 9:29:426,106,386,396,481 065EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.3. 1:04:00P14,7316,2514,770,0015 298 280USDNYQ14,77
NP I PoOParrot16.3. 10:39:307,908,007,90-1,003 948EURPAR7,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc16.3. 10:39:23P130,51131,00130,560,578 131USDNSQ129,82
NP I PoORadware14.3. 1:00:00P25,0129,5625,080,00256 507USDNSQ25,08
NP I PoORenishaw16.3. 10:37:4038,4038,5538,50-0,773 034GBPLSE38,80
NP I PoOS&T AG16.3. 10:33:1121,5621,6821,62-0,9249 248EURGER21,82
NP I PoOS4E13.3. 18:00:5238,0038,4038,400,008PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt13.3. 22:20:00P--6,11-0,4987 920USDPNK6,11
NP I PoOSonel16.3. 10:37:2614,8514,9014,90-0,33222PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 10:17:51P7,877,967,920,64171USDNSQ7,87
NP I PoOSynaptics14.3. 1:00:00P72,2076,9073,870,00615 906USDNSQ73,87
NP I PoOTDK Depository Receipt13.3. 22:20:00P--13,34-1,26258 031USDPNK13,34
NP I PoOTKH Group16.3. 10:38:2538,0438,1638,10-0,9915 209EURAEX38,48
NP I PoOWestern Digital16.3. 10:39:57P279,10280,47279,902,7920 737USDNSQ272,29
NP I PoOXaar PLC16.3. 9:06:431,101,151,11-1,73940GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 589,00
NP I PoOZebra Techs16.3. 10:08:09P200,01206,30202,720,002USDNSQ202,72
NP I PoOZTE- ------HKDHKG24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP