Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641167-1,94
KB113211330,35
PKN129129,060,08
Msft402,7403,33-0,44
Nokia6,9626,9681,93
IBM246,77247,7-0,66
Mercedes-Benz Group AG54,5654,58-0,60
PFE27,2427,25-0,22
12.03.2026 10:37:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
Astro-Med Inc (NASDAQ Cons)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,84 -1,56 -0,14 13 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 9:30:0822,4022,5022,500,001EURGER22,50
NP I PoOAgilent Tech12.3. 1:04:00P113,32115,42115,420,001 547 469USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 10:32:0123,2523,4023,45-0,856 059PLNWSE23,65
NP I PoOAPLISENS12.3. 9:50:3017,5017,6017,60-0,56764PLNWSE17,70
NP I PoOApple Inc.12.3. 10:32:44P259,61260,40260,00-0,3123 003USDNSQ260,81
NP I PoOAscom Holding12.3. 10:13:005,145,205,141,189 928CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:181 217,001 225,001 205,00-2,8220CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg12.3. 10:31:2810,2210,2610,25-0,109 931EURBRU10,26
NP I PoOBasler AG12.3. 10:19:2114,4214,5814,480,0010EURGER14,48
NP I PoOCalix Netwrks12.3. 1:04:00P20,4354,6050,990,00585 214USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 10:32:37247,50247,70247,700,1233 187PLNWSE247,40
NP I PoOCisco Systems12.3. 10:18:17P77,2677,9977,62-0,61444USDNSQ78,10
NP I PoOCognex Corp12.3. 10:22:37P50,1851,9950,35-1,26275USDNSQ50,99
NP I PoODaktronics Inc12.3. 1:00:00P21,3121,8721,630,00411 799USDNSQ21,63
NP I PoODigi Intl12.3. 1:00:00P49,7580,2950,500,00161 462USDNSQ50,50
NP I PoOEchoStar Holding12.3. 10:30:00P111,10112,50111,72-0,41439USDNSQ112,18
NP I PoOERICSSON12.3. 10:32:41107,05107,10107,101,13774 082SEKSTO105,90
NP I PoOERICSSON12.3. 10:31:22107,00107,40107,401,328 096SEKSTO106,00
NP I PoOEVS Broadcast EQ12.3. 10:30:0735,0035,2035,050,431 792EURBRU34,90
NP I PoOF5 Networks12.3. 1:00:00P273,44297,00289,520,00418 083USDNSQ289,52
NP I PoOFiltronic12.3. 10:32:551,992,002,001,01200 398GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt11.3. 22:20:00P--9,61-0,311 411 579USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt11.3. 22:20:00P--30,50-2,87298 692USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,560,002 299EURFRA3,56
NP I PoOIBM12.3. 10:31:46P246,77247,70247,22-0,662 021USDNYQ248,87
NP I PoOInterDigital12.3. 1:00:00P348,71399,14368,310,00211 919USDNSQ368,31
NP I PoOIntrol12.3. 9:39:117,928,108,101,7619PLNWSE7,96
NP I PoOItron12.3. 10:31:34P89,4598,2991,30-0,7223USDNSQ91,96
NP I PoOJenoptik Rg12.3. 10:29:4626,8626,9226,82-0,8126 462EURGER27,04
NP I PoOKapsch TrafficCo12.3. 9:42:125,165,205,20-1,14734EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt11.3. 22:20:00P--24,541,5556 026USDPNK24,54
NP I PoOLPKF12.3. 10:05:417,127,167,10-0,281 002EURGER7,12
NP I PoOMotorola12.3. 1:04:00P447,78487,99462,560,001 013 820USDNYQ462,56
NP I PoOm-u-t AG12.3. 9:02:218,668,768,680,935EURGER8,64
NP I PoONapco12.3. 10:17:35P41,4367,8442,17-0,891USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 1:04:00P6,828,706,980,002 491 528USDNYQ6,98
NP I PoONeopost12.3. 10:31:2413,0813,1613,10-1,658 380EURPAR13,32
NP I PoONetApp12.3. 1:00:00P95,2397,1097,580,002 022 375USDNSQ97,58
NP I PoONetGear12.3. 1:00:00P20,8533,0021,350,00416 735USDNSQ21,35
NP I PoONokia Oyj12.3. 9:37:46167,04167,96165,840,34110CZKPSE-KOBOS165,28
NP I PoONTT System12.3. 10:07:0911,3511,6511,35-1,73634PLNWSE11,55
NP I PoOOPTeam12.3. 9:56:363,103,183,162,6041PLNWSE3,08
NP I PoOOption12.3. 9:40:586,006,206,000,052 330EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 1:04:00P16,0117,1716,790,001 184 055USDNYQ16,79
NP I PoOParrot12.3. 10:31:517,807,907,820,262 581EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 10:31:26P133,30133,79133,51-0,455 037USDNSQ134,12
NP I PoORadware12.3. 1:00:00P24,4829,5625,060,00224 085USDNSQ25,06
NP I PoORenishaw12.3. 10:24:4139,5539,7539,55-0,752 243GBPLSE39,85
NP I PoOS&T AG12.3. 10:31:0222,4222,4822,48-0,7910 061EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.3. 22:20:00P--6,27-0,9515 979USDPNK6,27
NP I PoOSonel12.3. 9:46:5215,0515,1515,152,36221PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 10:31:34P8,158,858,24-0,72824USDNSQ8,30
NP I PoOSynaptics12.3. 1:00:00P72,0180,8376,670,00719 306USDNSQ76,67
NP I PoOTDK Depository Receipt11.3. 22:20:00P--13,57-4,37177 437USDPNK13,57
NP I PoOTKH Group12.3. 10:30:1239,1439,2039,12-0,3119 106EURAEX39,24
NP I PoOWestern Digital12.3. 10:30:00P265,51267,04266,44-0,885 705USDNSQ268,81
NP I PoOXaar PLC12.3. 10:31:041,101,161,143,49199GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 10:19:52P206,29217,54211,17-1,1710USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP