Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,34
KB0,60
PKN114,08114,12-1,01
Msft395,39395,43-1,59
Nokia6,516,5184,09
IBM236,98237,17-2,03
Mercedes-Benz Group AG58,9158,93-0,12
PFE27,4127,421,15
27.02.2026 16:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 16:19:57
Astro-Med Inc (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,17 0,24 0,02 21 341
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.2. 15:42:0022,4022,5022,500,001 843EURGER22,50
NP I PoOAgilent Tech27.2. 16:45:59121,64121,80121,720,62435 842USDNYQ120,97
NP I PoOAmino Tech27.2. 9:06:210,010,010,010,011 284 188GBPLSE,01
NP I PoOApator27.2. 16:43:5225,4025,7025,701,585 305PLNWSE25,30
NP I PoOAPLISENS27.2. 16:36:5117,2517,3017,250,58708PLNWSE17,15
NP I PoOApple Inc.27.2. 16:46:00269,03269,07269,03-1,449 758 063USDNSQ272,95
NP I PoOAscom Holding27.2. 16:21:274,965,004,96-0,2042 779CHFSWX4,97
NP I PoOAT & S Austria T26.2. 9:30:56--1 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg27.2. 16:29:5510,8910,9410,91-0,1825 683EURBRU10,93
NP I PoOBasler AG27.2. 16:37:4715,7815,9015,74-0,7615 499EURGER15,86
NP I PoOCalix Netwrks27.2. 16:45:5651,6151,9751,950,9372 118USDNYQ51,47
NP I PoOCANON- ------JPYTYO4 753,00
NP I PoOCD Projekt SA27.2. 16:45:37243,80244,00243,70-2,21232 119PLNWSE249,20
NP I PoOCisco Systems27.2. 16:45:5878,1678,1778,160,083 980 457USDNSQ78,10
NP I PoOCognex Corp27.2. 16:45:5954,2154,2554,22-2,06536 506USDNSQ55,36
NP I PoODaktronics Inc27.2. 16:44:4626,4426,5626,46-0,5364 299USDNSQ26,60
NP I PoODigi Intl27.2. 16:35:5448,8049,2549,03-1,8023 523USDNSQ49,93
NP I PoOEchoStar Holding27.2. 16:46:01108,43108,57108,500,12644 052USDNSQ108,37
NP I PoOERICSSON27.2. 16:45:48104,95105,00104,953,304 354 742SEKSTO101,60
NP I PoOERICSSON27.2. 16:44:17105,00105,20105,203,3416 996SEKSTO101,80
NP I PoOEVS Broadcast EQ27.2. 16:44:0234,0034,1534,00-0,7310 624EURBRU34,25
NP I PoOF5 Networks27.2. 16:46:00267,59267,96267,73-3,5392 082USDNSQ277,52
NP I PoOFiltronic27.2. 16:38:101,981,991,980,05430 780GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt27.2. 16:45:18--10,311,0834 864USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 546,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 148,00
NP I PoOHitachi Depository Receipt27.2. 16:45:42--33,180,56108 349USDPNK32,99
NP I PoOHTC Depository Receipt27.2. 8:51:374,005,054,384,29400EURFRA3,92
NP I PoOIBM27.2. 16:45:45236,98237,17237,11-2,031 148 022USDNYQ242,01
NP I PoOInterDigital27.2. 16:45:39371,20372,94372,07-0,8626 053USDNSQ375,29
NP I PoOIntrol27.2. 15:58:058,208,388,380,241 828PLNWSE8,36
NP I PoOItron27.2. 16:45:4495,1295,4995,31-0,81133 142USDNSQ96,08
NP I PoOJenoptik Rg27.2. 16:43:2428,1228,1628,14-0,4237 290EURGER28,26
NP I PoOKapsch TrafficCo27.2. 13:46:045,705,765,70-1,042 115EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,40
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt27.2. 16:44:52--24,780,905 040USDPNK24,56
NP I PoOLPKF27.2. 16:42:507,327,357,31-1,2236 845EURGER7,40
NP I PoOMotorola27.2. 16:44:27476,85477,31477,021,0797 724USDNYQ471,95
NP I PoOm-u-t AG26.2. 16:36:519,789,989,960,4020EURGER9,92
NP I PoONapco27.2. 16:45:5246,2846,4046,40-0,5424 016USDNSQ46,65
NP I PoONCR Voyix Corp.27.2. 16:45:387,817,827,82-5,16734 053USDNYQ8,24
NP I PoONeopost27.2. 16:40:3813,5813,6413,60-1,4531 901EURPAR13,80
NP I PoONetApp27.2. 16:45:2297,0297,2897,04-2,121 115 063USDNSQ99,14
NP I PoONetGear27.2. 16:45:1320,3420,5220,43-0,2920 471USDNSQ20,49
NP I PoONokia Oyj27.2. 14:47:09--156,904,781 600CZKPSE-KOBOS156,90
NP I PoONTT System27.2. 16:16:1711,9012,0011,90-0,42989PLNWSE11,95
NP I PoOOPTeam27.2. 12:32:153,103,183,180,631 108PLNWSE3,16
NP I PoOOption27.2. 16:20:087,137,807,500,124 935EURBRU7,49
NP I PoOPar Technology27.2. 16:45:3217,5317,6817,61-21,591 684 913USDNYQ22,46
NP I PoOParrot27.2. 16:37:398,128,188,120,2572 183EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,86
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.2. 16:45:53142,45142,52142,49-2,132 224 939USDNSQ145,59
NP I PoORadware27.2. 16:46:0223,0523,2623,14-0,3935 903USDNSQ23,23
NP I PoORenishaw27.2. 16:43:4343,0543,2043,15-0,6914 055GBPLSE43,45
NP I PoOS&T AG27.2. 16:43:3723,4023,4623,40-0,51162 617EURGER23,52
NP I PoOS4E27.2. 9:49:3339,0039,8039,80-0,5015PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt27.2. 16:40:52--6,942,252 416USDPNK6,79
NP I PoOSonel27.2. 16:21:3515,4015,5515,551,63185PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 16:45:519,579,599,58-3,13111 483USDNSQ9,89
NP I PoOSynaptics27.2. 16:45:5180,6581,0081,00-0,59105 136USDNSQ81,48
NP I PoOTDK Depository Receipt27.2. 16:45:18--15,51-0,1936 345USDPNK15,54
NP I PoOTKH Group27.2. 16:40:0639,0839,1639,10-1,3634 820EURAEX39,64
NP I PoOWestern Digital27.2. 16:45:59282,61283,19282,550,111 894 227USDNSQ282,25
NP I PoOXaar PLC27.2. 15:49:431,151,241,161,1148 719GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 162,00
NP I PoOZebra Techs27.2. 16:45:14224,55224,56224,55-4,46118 884USDNSQ235,03
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP