Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031204-0,74
KB11691170-0,85
PKN126,1126,161,71
Msft421,69421,73-0,25
Nokia8,9288,9343,40
IBM257,95258,121,76
Mercedes-Benz Group AG51,951,91-1,46
PFE27,6627,670,38
20.04.2026 16:08:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 16:02:30
Astro-Med Inc (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,00 -2,66 -0,36 168 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.4. 15:57:2922,8022,9022,900,003 629EURGER22,90
NP I PoOAgilent Tech20.4. 16:02:51120,84121,10121,02-0,7284 240USDNYQ121,87
NP I PoOApator20.4. 16:01:0924,1524,3524,50-0,417 765PLNWSE24,60
NP I PoOAPLISENS20.4. 15:04:1517,5017,9017,900,001 033PLNWSE17,90
NP I PoOApple Inc.20.4. 16:02:55273,83273,86273,821,337 123 788USDNSQ270,23
NP I PoOAscom Holding20.4. 15:57:046,076,096,08-2,2586 354CHFSWX6,22
NP I PoOAT & S Austria T20.4. 13:03:412 154,002 162,002 136,0018,8610CZKPSE-KOBOS1 797,00
NP I PoOBarco Rg20.4. 16:02:309,769,819,800,1528 677EURBRU9,79
NP I PoOBasler AG20.4. 15:53:2018,6218,6818,661,9739 505EURGER18,30
NP I PoOCalix Netwrks20.4. 16:02:4451,1551,7051,452,5452 297USDNYQ50,15
NP I PoOCANON- ------JPYTYO4 485,00
NP I PoOCD Projekt SA20.4. 16:02:54283,40283,60283,50-1,70426 395PLNWSE288,40
NP I PoOCisco Systems20.4. 16:02:5586,8686,8786,880,741 797 950USDNSQ86,25
NP I PoOCognex Corp20.4. 16:02:5455,0455,3355,19-0,57109 441USDNSQ55,50
NP I PoODaktronics Inc20.4. 16:02:5019,6419,7319,690,0514 157USDNSQ19,67
NP I PoODigi Intl20.4. 16:02:5355,1355,5255,15-0,5515 529USDNSQ54,98
NP I PoOEchoStar Holding20.4. 16:03:04135,25135,59135,281,66712 074USDNSQ133,21
NP I PoOERICSSON20.4. 16:02:38108,70108,80108,752,897 801 706SEKSTO105,70
NP I PoOERICSSON20.4. 16:01:16108,80109,20109,004,0145 097SEKSTO104,80
NP I PoOEVS Broadcast EQ20.4. 15:55:4936,5036,6536,60-0,6815 201EURBRU36,85
NP I PoOF5 Networks20.4. 16:02:52313,29314,06313,741,0116 998USDNSQ310,87
NP I PoOFiltronic20.4. 16:02:172,352,372,371,501 094 694GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt20.4. 16:02:46--10,02-0,441 745USDPNK10,06
NP I PoOFUJITSU- ------JPYTYO3 770,00
NP I PoOHitachi- ------JPYTYO5 157,00
NP I PoOHitachi Depository Receipt20.4. 16:02:53--32,68-1,5745 617USDPNK33,20
NP I PoOHTC Depository Receipt15.4. 16:43:153,023,744,30-19,321 946EURFRA3,52
NP I PoOIBM20.4. 16:02:54257,95258,12257,771,76955 532USDNYQ253,47
NP I PoOInterDigital20.4. 16:02:56371,49376,17374,040,2210 162USDNSQ373,02
NP I PoOIntrol20.4. 14:54:137,487,547,544,1413 749PLNWSE7,24
NP I PoOItron20.4. 16:02:4097,0797,7397,40-1,0182 578USDNSQ98,43
NP I PoOJenoptik Rg20.4. 16:01:3633,6833,7233,680,2488 666EURGER33,60
NP I PoOKapsch TrafficCo20.4. 14:57:005,425,485,46-0,732 684EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO594,00
NP I PoOLenovo Group- ------HKDHKG11,30
NP I PoOLenovo Group Depository Receipt20.4. 15:59:31--28,76-2,054 823USDPNK29,20
NP I PoOLPKF20.4. 16:03:0412,9513,0013,001,96871 257EURGER12,75
NP I PoOMotorola20.4. 16:02:39447,28447,68447,481,2787 156USDNYQ441,96
NP I PoOm-u-t AG20.4. 16:01:5322,0022,4022,4018,52125 598EURGER18,90
NP I PoONapco20.4. 16:02:4845,5945,9845,790,8916 693USDNSQ45,38
NP I PoONCR Voyix Corp.20.4. 16:02:546,946,956,961,3184 970USDNYQ6,86
NP I PoONeopost20.4. 16:00:2411,7611,8011,78-2,4813 118EURPAR12,08
NP I PoONetApp20.4. 16:02:50105,45105,62105,590,96179 084USDNSQ104,53
NP I PoONetGear20.4. 16:02:3127,1627,4427,21-0,9335 489USDNSQ27,51
NP I PoONokia Oyj20.4. 11:32:06214,35216,75216,750,814 312CZKPSE-KOBOS215,00
NP I PoONTT System20.4. 16:00:1610,7510,8510,75-1,386 821PLNWSE10,90
NP I PoOOPTeam20.4. 16:01:503,023,443,203,2310 529PLNWSE3,10
NP I PoOOption20.4. 14:01:197,007,127,003,86507EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.4. 16:02:1214,5314,5914,562,57127 362USDNYQ14,18
NP I PoOParrot20.4. 16:00:0111,0811,1611,141,0953 618EURPAR11,02
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc20.4. 16:02:54137,39137,44137,400,89835 613USDNSQ136,20
NP I PoORadware20.4. 16:02:1025,7626,2025,990,8552 920USDNSQ25,76
NP I PoORenishaw20.4. 16:00:2544,3044,4044,406,5843 959GBPLSE41,66
NP I PoOS&T AG20.4. 16:02:0021,6821,7221,70-1,2782 254EURGER21,98
NP I PoOS4E16.4. 17:59:4737,2037,6037,600,004PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.4. 15:42:43--6,692,259USDPNK6,83
NP I PoOSonel20.4. 15:02:2714,3014,4514,450,001 384PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.4. 16:02:488,778,798,780,0050 061USDNSQ8,79
NP I PoOSynaptics20.4. 16:02:4381,0881,3881,261,2938 668USDNSQ80,22
NP I PoOTDK Depository Receipt20.4. 16:02:57--16,09-2,6656 056USDPNK16,53
NP I PoOTKH Group20.4. 16:01:3942,1842,2442,20-0,7130 108EURAEX42,50
NP I PoOWestern Digital20.4. 16:02:55367,94368,46368,20-1,231 064 180USDNSQ372,52
NP I PoOXaar PLC20.4. 14:51:521,281,311,290,9823 136GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 414,00
NP I PoOZebra Techs20.4. 16:02:38235,87236,19236,000,6738 821USDNSQ234,43
NP I PoOZTE- ------HKDHKG23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP