Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-0,16
KB111911201,17
PKN131,92132-0,96
Msft389,5389,950,00
Nokia7,177,180,42
IBM250,14251,230,00
Mercedes-Benz Group AG52,0852,110,89
PFE27,4427,480,00
20.03.2026 9:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
Astro-Med Inc (NASDAQ Cons)
Závěr k 19.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,78 0,34 0,03 68 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.3. 9:13:0722,4022,5022,50-0,44512EURGER22,60
NP I PoOAgilent Tech20.3. 1:04:00105,62116,88111,750,002 758 977USDNYQ111,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator20.3. 9:27:4123,3023,4023,40-0,85704PLNWSE23,60
NP I PoOAPLISENS20.3. 9:02:1617,6018,0018,00-0,281 491PLNWSE18,05
NP I PoOApple Inc.20.3. 1:00:00249,25249,48248,960,0034 864 082USDNSQ248,96
NP I PoOAscom Holding20.3. 9:25:404,904,954,92-0,7114 383CHFSWX4,95
NP I PoOAT & S Austria T19.3. 10:12:421 273,001 281,001 257,000,000CZKPSE-KOBOS1 257,00
NP I PoOBarco Rg20.3. 9:27:419,779,799,780,9814 900EURBRU9,68
NP I PoOBasler AG20.3. 9:23:4614,6014,7014,700,96706EURGER14,56
NP I PoOCalix Netwrks20.3. 1:04:0020,7854,0050,630,00848 691USDNYQ50,63
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA20.3. 9:27:43253,00253,40253,408,01240 833PLNWSE234,60
NP I PoOCisco Systems20.3. 1:00:0078,2978,9078,510,0017 519 554USDNSQ78,51
NP I PoOCognex Corp20.3. 1:00:0050,2551,2950,250,001 566 728USDNSQ50,25
NP I PoODaktronics Inc20.3. 1:00:0020,3221,9020,480,00494 687USDNSQ20,48
NP I PoODigi Intl20.3. 1:00:0048,2878,5149,070,00304 414USDNSQ49,07
NP I PoOEchoStar Holding20.3. 1:00:00109,01110,00109,110,005 148 244USDNSQ109,11
NP I PoOERICSSON20.3. 9:27:39107,95108,05108,000,75276 110SEKSTO107,20
NP I PoOERICSSON20.3. 9:22:20108,40108,80108,401,311 429SEKSTO107,00
NP I PoOEVS Broadcast EQ20.3. 9:26:5732,9033,0533,000,61925EURBRU32,80
NP I PoOF5 Networks20.3. 1:00:00287,99297,94290,300,001 293 959USDNSQ290,30
NP I PoOFiltronic20.3. 9:26:361,691,711,711,09141 026GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt19.3. 22:20:00--9,28-0,43284 788USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt19.3. 22:20:00--30,412,08504 339USDPNK30,41
NP I PoOHTC Depository Receipt17.3. 12:01:223,944,403,563,68220EURFRA3,80
NP I PoOIBM20.3. 1:04:00250,14251,23250,370,004 249 459USDNYQ250,37
NP I PoOInterDigital20.3. 1:00:00306,32353,50352,600,001 765 787USDNSQ352,60
NP I PoOIntrol20.3. 9:13:037,687,887,882,601PLNWSE7,68
NP I PoOItron20.3. 1:00:0081,11102,8192,690,00923 461USDNSQ92,69
NP I PoOJenoptik Rg20.3. 9:21:5625,9225,9825,941,975 152EURGER25,44
NP I PoOKapsch TrafficCo20.3. 9:06:435,101,005,10-1,92640EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt19.3. 22:20:00--23,93-0,5848 256USDPNK23,93
NP I PoOLPKF20.3. 9:09:386,306,376,281,621 517EURGER6,18
NP I PoOMotorola20.3. 1:04:00445,00468,18459,160,001 333 959USDNYQ459,16
NP I PoOm-u-t AG20.3. 9:24:3311,8012,0512,10-3,2061 057EURGER12,50
NP I PoONapco20.3. 1:00:0041,6542,6442,320,00716 867USDNSQ42,32
NP I PoONCR Voyix Corp.20.3. 1:04:006,6110,066,610,002 688 359USDNYQ6,61
NP I PoONeopost20.3. 9:24:5312,8612,9012,880,632 912EURPAR12,80
NP I PoONetApp20.3. 1:00:0099,53105,00103,090,002 132 509USDNSQ103,09
NP I PoONetGear20.3. 1:00:0021,0025,4521,350,00410 364USDNSQ21,35
NP I PoONokia Oyj20.3. 9:26:59172,54178,54173,00-1,212CZKPSE-KOBOS175,12
NP I PoONTT System20.3. 9:12:3411,1511,3011,352,252PLNWSE11,10
NP I PoOOPTeam19.3. 18:00:243,103,183,180,003 124PLNWSE3,18
NP I PoOOption19.3. 13:10:176,467,407,500,001 564EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.3. 1:04:0012,3314,3314,100,001 775 840USDNYQ14,10
NP I PoOParrot20.3. 9:27:5010,6010,6510,656,5051 229EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc20.3. 1:00:00131,11132,07131,280,009 846 724USDNSQ131,28
NP I PoORadware20.3. 1:00:0025,0829,5625,490,00230 904USDNSQ25,49
NP I PoORenishaw20.3. 9:20:0537,8537,9537,900,80492GBPLSE37,60
NP I PoOS&T AG20.3. 9:26:4920,1820,2620,261,8123 790EURGER19,90
NP I PoOS4E20.3. 9:14:0737,0037,6037,600,0032PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt19.3. 22:20:00--6,10-2,0924 068USDPNK6,10
NP I PoOSonel19.3. 18:00:2314,9015,0014,950,00548PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.3. 1:00:007,777,907,770,00727 341USDNSQ7,77
NP I PoOSynaptics20.3. 1:00:0069,0177,1072,500,00640 182USDNSQ72,50
NP I PoOTDK Depository Receipt19.3. 22:20:00--13,420,26167 039USDPNK13,42
NP I PoOTKH Group20.3. 9:21:5637,6237,7837,700,804 843EURAEX37,40
NP I PoOWestern Digital20.3. 1:00:00314,99317,65316,930,009 092 031USDNSQ316,93
NP I PoOXaar PLC19.3. 17:35:221,071,101,070,0018 854GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs20.3. 1:00:00200,72209,28206,190,00593 407USDNSQ206,19
NP I PoOZTE- ------HKDHKG23,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP