Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,010,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 8:30:04
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Barratt Dev (BDEV.L, London)
Závěr k 1.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,54 -0,37 -0,02 14 338 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barratt Dev - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas1.7. 17:35:13206,10206,20206,204,17645 667EURGER206,20
NP I PoOAdidas Depository Receipt1.7. 23:20:00--121,453,7935 423USDPNK121,45
NP I PoOAgfa-Gevaert1.7. 17:35:191,041,061,060,5798 888EURBRU1,06
NP I PoOAmica Wronki1.7. 18:01:5158,7059,2059,200,851 422PLNWSE59,20
NP I PoOASICS- ------JPYTYO3 688,00
NP I PoOBarratt Dev1.7. 17:35:274,304,824,54-0,375 388 089GBPLSE4,54
NP I PoOBassett Furn2.7. 2:00:00--15,572,4327 647USDNSQ15,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.7. 2:04:00--23,404,60497 561USDNYQ23,40
NP I PoOBellway1.7. 17:35:0328,3628,4028,38-1,60282 826GBPLSE28,38
NP I PoOBeneteau1.7. 17:35:127,807,907,810,2693 348EURPAR7,81
NP I PoOBerkeley Grp Hld Rg1.7. 17:35:2135,0055,0039,081,24356 187GBPLSE39,08
NP I PoOBigben Interact1.7. 17:35:281,161,181,160,0029 436EURPAR1,16
NP I PoOBovis Homes Grp1.7. 17:35:285,986,446,440,94779 233GBPLSE6,44
NP I PoOBrunswick2.7. 2:04:00--57,894,801 221 789USDNYQ57,89
NP I PoOBurberry Group1.7. 17:35:049,2812,2812,102,371 309 545GBPLSE12,10
NP I PoOBurberry Group Depository Receipt1.7. 23:20:00--16,552,0359 370USDPNK16,55
NP I PoOCallaway Golf Co2.7. 2:04:01--8,677,703 511 227USDNYQ8,67
NP I PoOCarbon Design1.7. 18:01:110,750,960,88-7,379 927PLNWSE,88
NP I PoOCavco Industries2.7. 2:00:00--452,644,19261 799USDNSQ452,64
NP I PoOCCC1.7. 18:01:50202,50201,90201,70-1,37235 753PLNWSE201,70
NP I PoOCIE FIN RICHEMONT N1.7. 17:31:17--149,850,27560 191CHFVTX149,85
NP I PoOColumbia Sptswr2.7. 2:00:00--63,363,73577 647USDNSQ63,36
NP I PoOCrocs2.7. 2:00:00--107,135,781 785 352USDNSQ107,13
NP I PoOCulp Inc2.7. 2:04:00--3,940,2539 110USDNYQ3,94
NP I PoOD R Horton2.7. 2:04:00--133,903,865 367 561USDNYQ133,90
NP I PoODecora1.7. 18:01:5176,4076,8076,80-1,03687PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development1.7. 18:01:52237,50237,50233,00-2,105 831PLNWSE233,00
NP I PoOElectrolux Rg-B1.7. 18:00:0068,7268,7869,022,591 623 586SEKSTO69,02
NP I PoOESOTIQ1.7. 18:01:5334,9035,0035,701,13694PLNWSE35,70
NP I PoOForbo Holding AG1.7. 17:31:17--823,00-0,122 158CHFSWX823,00
NP I PoOForte1.7. 18:01:5329,4029,6029,400,0016 790PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO1.7. 18:01:5210,2510,4010,20-2,395 864PLNWSE10,20
NP I PoOGuinness Peat1.7. 17:35:260,790,790,79-1,012 307 669GBPLSE,79
NP I PoOHelen of Troy2.7. 2:00:00--31,079,48904 365USDNSQ31,07
NP I PoOHermes Intl1.7. 17:37:322 280,002 330,002 314,000,6536 279EURPAR2 314,00
NP I PoOHooker Furniture2.7. 2:00:00--11,286,62110 683USDNSQ11,28
NP I PoOHusqvarna AB1.7. 18:00:0049,4349,5049,67-0,241 152 266SEKSTO49,67
NP I PoOHusqvarna AB1.7. 18:00:0049,3549,5549,40-1,006 838SEKSTO49,40
NP I PoOCharacter Group1.7. 15:45:552,402,802,720,5650 974GBPLSE2,70
NP I PoOChargeurs1.7. 17:35:1010,5210,7010,581,344 206EURPAR10,58
NP I PoOChristian Dior1.7. 17:35:15440,00449,80445,804,997 093EURPAR445,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN1.7. 18:01:522,192,242,190,004 466PLNWSE2,19
NP I PoOINTERNITY30.6. 18:00:387,457,657,700,004 465PLNWSE7,45
NP I PoOIntl Greetings1.7. 15:32:070,770,860,82-2,3837 845GBPLSE,84
NP I PoOJM1.7. 18:00:00154,10154,20153,801,38137 134SEKSTO153,80
NP I PoOKaufman Broad1.7. 17:35:1633,2033,6033,200,0022 107EURPAR33,20
NP I PoOKB Home2.7. 2:04:00--55,364,512 069 374USDNYQ55,36
NP I PoOLa-Z-Boy Inc2.7. 2:04:00--38,653,98580 748USDNYQ38,65
NP I PoOLeggett & Platt2.7. 2:04:00--9,637,962 933 504USDNYQ9,63
NP I PoOLennar2.7. 2:04:00--115,494,415 522 996USDNYQ115,49
NP I PoOLentex1.7. 18:01:537,387,467,380,00225PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands2.7. 2:00:00--5,03-1,3787 871USDNSQ5,03
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,008,532EURVIE214,00
NP I PoOLPP SA1.7. 18:01:5014 840,0014 850,0014 875,001,408 249PLNWSE14 875,00
NP I PoOLVMH1.7. 17:35:08473,00469,60469,055,50676 415EURPAR469,05
NP I PoOLVMH Depository Receipt1.7. 23:20:00--111,085,73350 688USDPNK111,08
NP I PoOM/I Homes2.7. 2:04:00--116,634,02322 046USDNYQ116,63
NP I PoOMarine Products2.7. 2:04:00--8,722,4723 241USDNYQ8,72
NP I PoOMasters1.7. 18:01:516,807,107,104,413 187PLNWSE7,10
NP I PoOMeritage Homes2.7. 2:04:00--70,975,971 082 547USDNYQ70,97
NP I PoOMohawk Inds2.7. 2:04:00--109,414,36992 887USDNYQ109,41
NP I PoOMonnari Trade1.7. 18:01:504,724,834,830,847 071PLNWSE4,83
NP I PoONACCO Industries2.7. 2:04:00--43,60-1,6013 971USDNYQ43,60
NP I PoONexity1.7. 17:35:009,429,709,671,10127 157EURPAR9,67
NP I PoONIKE2.7. 2:04:00--73,413,3427 512 934USDNYQ73,41
NP I PoONIKON Depository Receipt1.7. 23:20:00--10,00-1,57259USDPNK10,00
NP I PoONovita1.7. 18:01:5395,0098,0098,003,38159PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR1.7. 23:20:00--10,67-0,28141 873USDPNK10,67
NP I PoOPersimmon1.7. 17:35:049,8814,0012,990,192 676 157GBPLSE12,99
NP I PoOPersimmon Unsp ADR1.7. 23:20:00--36,250,2212 506USDPNK36,25
NP I PoOPisc Desjoyaux1.7. 17:35:1214,8015,0014,80-2,956 240EURPAR14,80
NP I PoOPolaris Inds2.7. 2:04:00--44,8710,382 543 468USDNYQ44,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.7. 2:04:00--109,944,253 341 479USDNYQ109,94
NP I PoOPUMA1.7. 17:36:4123,5923,6223,702,24767 782EURGER23,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR1.7. 23:20:00--18,860,16286 713USDPNK18,86
NP I PoOSEB1.7. 17:35:4779,8081,0080,951,0654 124EURPAR80,95
NP I PoOSkechers USA2.7. 2:04:00--63,120,038 798 233USDNYQ63,12
NP I PoOSkyline Corp2.7. 2:04:00--66,115,59870 825USDNYQ66,11
NP I PoOSnap-on2.7. 2:04:00--317,862,15492 659USDNYQ317,86
NP I PoOSONY- ------JPYTYO3 640,00
NP I PoOStanley Black2.7. 2:04:00--70,413,932 871 563USDNYQ70,41
NP I PoOSteven Madden2.7. 2:00:00--25,205,091 742 609USDNSQ25,20
NP I PoOSturm Ruger2.7. 2:04:00--36,090,53115 859USDNYQ36,09
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-0,95470EURGER15,95
NP I PoOSwatch Group1.7. 17:31:17--26,54-0,5269 606CHFSWX26,54
NP I PoOSwatch Group1.7. 17:31:17--128,45-0,50149 555CHFVTX128,45
NP I PoOSwatch Grp Unsp ADR1.7. 23:20:00--8,05-0,25118 391USDPNK8,05
NP I PoOTaylor Woodrow1.7. 17:35:141,161,261,18-0,2532 761 018GBPLSE1,18
NP I PoOTechnicolor1.7. 17:35:090,150,150,150,0045 976EURPAR,15
NP I PoOTempur Pedic2.7. 2:04:01--69,692,412 905 677USDNYQ69,69
NP I PoOThermador1.7. 17:35:2475,0072,0074,800,002 090EURPAR74,80
NP I PoOToll Brothers2.7. 2:04:00--117,983,372 514 413USDNYQ117,98
NP I PoOTomTom Br Rg1.7. 17:35:285,204,874,870,00390 679EURAEX4,87
NP I PoOTrigano SA1.7. 17:35:16147,00148,90148,500,4115 452EURPAR148,50
NP I PoOU10 Group SA1.7. 14:06:011,341,421,320,006 218EURPAR1,32
NP I PoOUnifi2.7. 2:04:00--5,02-3,8349 377USDNYQ5,02
NP I PoOUniv Electronics2.7. 2:00:00--6,691,0629 833USDNSQ6,69
NP I PoOVan De Velde1.7. 17:35:2032,8033,6032,95-1,352 547EURBRU32,95
NP I PoOVF2.7. 2:04:00--12,244,178 969 585USDNYQ12,24
NP I PoOVistula1.7. 18:01:533,723,783,781,3418 515PLNWSE3,78
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool2.7. 2:04:00--105,283,811 477 183USDNYQ105,28
NP I PoOWolford AG1.7. 17:50:003,363,563,54-8,762 550EURVIE3,54
NP I PoOWolverine WW2.7. 2:04:00--19,085,531 007 821USDNYQ19,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP