Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10101012-0,49
KB104510460,77
PKN60,7560,76-0,39
Msft409,42409,66-0,04
Nokia4,77854,7830,10
IBM263263,90,06
Mercedes-Benz Group AG61,4161,44-1,25
PFE25,5825,590,12
19.02.2025 11:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 11:38:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 012,00 -0,49 -5,00 124 591 982
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 10:42:04P64,5767,0065,920,124USDNYQ65,84
NP I PoOAm States Water19.2. 11:06:28P59,5479,9573,83-1,4914USDNYQ74,95
NP I PoOAmercan Water19.2. 10:18:24P121,33131,29126,60-0,456USDNYQ127,17
NP I PoOAmeren19.2. 10:32:12P39,34153,7297,66-0,6914USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 10:16:58P121,42157,86147,22-0,5713USDNYQ148,06
NP I PoOAvista19.2. 11:29:36P36,4039,5137,621,37433USDNYQ37,11
NP I PoOBedzin19.2. 11:32:5025,1026,4026,45-1,1212 121PLNWSE26,75
NP I PoOBKW19.2. 11:32:37152,80153,00152,900,867 975CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 10:45:52P57,6675,0060,091,62104USDNYQ59,13
NP I PoOBrookfield Infr19.2. 2:04:00P28,0035,1933,480,00468 781USDNYQ33,48
NP I PoOBurgenland Hldg18.2. 17:50:05-71,5073,500,68137EURVIE73,50
NP I PoOCal Water Svc19.2. 11:05:25P18,3672,9645,25-1,396USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 11:29:44P33,8537,5033,850,12296USDNYQ33,81
NP I PoOCentrica19.2. 11:33:401,361,361,360,361 587 849GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 10:18:14P68,97110,5670,230,999USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 10:26:07P25,0044,7627,60-1,366USDNSQ27,98
NP I PoOConsol Edison19.2. 10:56:47P82,0095,0193,71-2,146USDNYQ95,76
NP I PoOČEZ19.2. 11:38:551 010,001 012,001 012,00-0,49123 296CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc19.2. 11:32:37P54,9256,0055,930,5882USDNYQ55,61
NP I PoODrax Grp19.2. 11:31:246,246,256,241,0141 301GBPLSE6,18
NP I PoODTE Energy19.2. 10:23:20P51,82135,21130,450,695USDNYQ129,55
NP I PoODuke Energy19.2. 11:16:33P108,60113,00111,130,2279USDNYQ110,89
NP I PoOE.ON19.2. 10:36:10291,35294,85293,000,555CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 23:20:00P--12,08-0,41207 313USDPNK12,08
NP I PoOEdison Intl19.2. 10:17:59P51,0051,3051,300,0051USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 11:22:25136,00137,00136,500,37147EURPAR136,00
NP I PoOElia System Op19.2. 11:33:1863,9564,0564,052,0718 314EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 11:33:3514,3614,3714,370,00119 732PLNWSE14,37
NP I PoOENEFI AM18.2. 14:37:22252,00258,00252,000,000HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 23:20:00P--7,07-1,12272 208USDPNK7,07
NP I PoOEnergia De Port19.2. 11:33:452,962,962,962,072 947 240EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 10:55:3262,6064,2063,600,00265EURGER63,60
NP I PoOEngie19.2. 11:33:1615,7515,7515,751,191 334 999EURPAR15,56
NP I PoOEngie Sp ADR18.2. 23:20:00P--16,23-0,18127 841USDPNK16,23
NP I PoOEntergy19.2. 11:29:56P84,0093,0086,79-0,7074USDNYQ87,40
NP I PoOEVN19.2. 11:32:3523,4023,4523,400,8629 480EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 2:04:00P40,0142,8540,630,003 512 027USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 10:38:1814,5214,5314,520,76294 415EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 11:24:28P5,7619,3013,71-4,66331USDNYQ14,38
NP I PoOHawaiian Elec19.2. 11:25:22P10,6810,6910,690,09451USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt18.2. 23:20:00P--0,752,225 245USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 10:35:47P49,93194,76125,250,3545USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 11:27:07P45,51176,49110,00-0,54471USDNYQ110,60
NP I PoOJersey19.2. 9:00:194,204,504,281,185GBPLSE4,35
NP I PoOKogeneracja19.2. 11:29:0051,1051,7051,102,209 046PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 2:04:00P11,6517,6516,890,001 647 628USDNYQ16,89
NP I PoOMGE Energy19.2. 10:33:12P37,09-89,51-1,0318USDNSQ90,44
NP I PoOMiddlesex Water19.2. 11:21:07P21,13-51,800,54229USDNSQ51,52
NP I PoOMVV Energie19.2. 11:18:2131,4032,0031,60-1,25160EURGER31,80
NP I PoONatl Grid Rg19.2. 11:33:449,519,519,510,761 359 635GBPLSE9,44
NP I PoONextEra Energy19.2. 11:16:21P68,0268,5068,48-0,03198USDNYQ68,50
NP I PoONiSource19.2. 2:04:00P36,0343,7239,860,003 815 411USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 11:17:571,231,251,24-1,275 050GBPLSE1,26
NP I PoONRG Energy19.2. 10:25:59P105,46111,91111,910,0026USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 10:56:43P17,5569,7343,860,0012USDNYQ43,86
NP I PoOOneok Inc19.2. 11:26:27P97,5099,9599,180,5527USDNYQ98,64
NP I PoOOrmat Tech19.2. 11:24:21P65,8866,0465,860,556 251USDNYQ65,50
NP I PoOOtter Tail19.2. 10:47:18P44,50-81,670,0012USDNSQ81,67
NP I PoOPEP19.2. 11:06:2768,4068,8069,801,16800PLNWSE69,00
NP I PoOPG E19.2. 10:53:11P15,3115,4415,430,06336USDNYQ15,42
NP I PoOPinnacle West19.2. 11:06:44P87,0593,2390,390,56224USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 11:32:1112,5412,5612,540,6412 371EURGER12,46
NP I PoOPNM Resources19.2. 10:48:11P20,1680,1349,93-0,9312USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 11:33:376,976,986,980,662 874 703PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 10:53:08P40,0049,0043,391,357USDNYQ42,81
NP I PoOPPL19.2. 2:04:00P34,0034,9334,200,004 573 556USDNYQ34,20
NP I PoOPublic Power19.2. 11:32:0413,6013,6113,60-0,3791 750EURATH13,65
NP I PoOPublic Srvce Ent19.2. 10:20:14P33,9885,9185,470,6213USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 11:21:162,422,432,430,6289 499EURLIS2,41
NP I PoORubis19.2. 11:34:0025,5625,6025,58-1,0134 299EURPAR25,84
NP I PoORWE19.2. 11:23:40726,00729,30723,001,5048CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 23:20:00P--29,63-0,8079 198USDPNK29,63
NP I PoOSempra Energy19.2. 11:20:10P83,1387,3183,78-0,99229USDNYQ84,62
NP I PoOSevern Trent19.2. 11:33:2224,3124,3324,32-0,2147 421GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 2:04:00P83,3888,2985,890,004 207 609USDNYQ85,89
NP I PoOSouthwest Gas19.2. 11:31:11P31,18124,7178,650,90453USDNYQ77,95
NP I PoOSSE19.2. 11:33:1314,8414,8514,841,41275 808GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 10:25:13P5,3120,5912,81-1,0818USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 2:04:00P9,0335,2922,200,00324 302USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 11:32:524,404,414,40-0,99713 010PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 9:01:112,822,902,902,842PLNWSE2,82
NP I PoOThe AES Corp19.2. 11:09:29P10,2010,3410,28-0,103 772USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00P--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 10:45:33P30,0033,5032,58-1,39125USDNYQ33,04
NP I PoOUnited Utilities19.2. 11:33:259,789,799,780,0053 537GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 11:33:3027,4627,4727,460,33578 346EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:271 770,001 820,001 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 10:19:20P13,63-33,681,3510USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 11:28:0618,4018,4618,46-0,656 170PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 11:39:452 476,80-1,102 504,4118.02.2025
PX Indexvypsat19.2. 11:54:512 003,280,002 003,2118.02.2025
Warsaw SE WIG Indexvypsat19.2. 11:39:0093 769,42-0,9394 650,5418.02.2025
Zdroj: BCPP