Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,13501,19-0,46
Nokia4,3554,4990,53
IBM287,18287,3-1,00
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 21:16:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:23:56
VACBS Call 2.75EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,052 0,00 0,00 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBS Call 2.75EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 21:16:527,577,587,58-0,661 449 730USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 21:16:4443,1443,1743,16-0,37157 525USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 21:16:4684,9885,1285,121,202 099 646USDNYQ84,11
NP I PoOBrinker Intl10.7. 21:16:16167,40167,63167,63-0,921 039 665USDNYQ169,19
NP I PoOCarnival Corp10.7. 21:16:4629,1329,1429,141,0615 895 812USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0419,7819,7919,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 21:08:4946,9147,0346,930,1738 497USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1325,4225,4425,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 21:16:5568,2668,4068,463,21728 033USDNSQ66,33
NP I PoODarden Restaurnt10.7. 21:16:38213,73213,88213,81-0,94615 078USDNYQ215,83
NP I PoODineEquity10.7. 21:16:2825,2025,2725,28-0,28134 963USDNYQ25,35
NP I PoODO & CO10.7. 17:50:00194,40194,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,532,542,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,640,640,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 21:16:3556,9857,0157,002,491 424 902USDNYQ55,61
NP I PoOHillenbrand10.7. 21:16:3223,2023,2323,221,53167 247USDNYQ22,87
NP I PoOHyatt Hotels10.7. 21:16:01151,66151,75151,753,14774 890USDNYQ147,13
NP I PoOCheesecake10.7. 21:16:4864,4464,5064,520,58459 677USDNSQ64,14
NP I PoOChipotle Mexican10.7. 21:16:4956,7056,7156,711,376 809 239USDNYQ55,94
NP I PoOChoice Hotels10.7. 21:16:13134,73134,82134,832,57313 663USDNYQ131,45
NP I PoOChurchill Downs10.7. 21:16:47106,75106,80106,781,32293 548USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 21:16:1983,4783,5583,493,57230 681USDNYQ80,61
NP I PoOMcDonald's10.7. 21:16:46299,35299,53299,442,193 717 723USDNYQ293,02
NP I PoOMex Polska10.7. 18:00:083,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 21:16:4138,6138,6238,622,472 155 070USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,892,902,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 21:16:3947,9348,0247,980,10411 346USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0915,9415,9815,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 21:16:4319,2219,2319,234,145 167 691USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 18:00:09129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,411,411,412,627 884 445GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 21:16:025,875,915,89-6,36180 469USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 21:16:47341,25341,45341,332,331 326 638USDNYQ333,57
NP I PoOSakana10.7. 17:59:250,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 21:16:3481,0581,1181,06-0,73331 028USDNYQ81,66
NP I PoOScientific Games10.7. 21:16:48101,06101,12101,09-0,02296 790USDNSQ101,11
NP I PoOSfinks10.7. 18:00:080,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 21:16:4495,3495,3695,350,104 847 349USDNSQ95,25
NP I PoOTexas Road10.7. 21:16:38186,81187,14187,050,26315 107USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 21:16:2431,6231,6731,65-0,49198 989USDNYQ31,80
NP I PoOVail Resorts10.7. 21:16:34169,91170,22170,052,27712 144USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 21:16:4611,3411,3511,351,023 770 004USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0930,8130,8330,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 21:16:45111,59111,65111,621,401 317 279USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,439,459,44-1,6725 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 21:16:39152,94152,98152,961,40642 497USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP