Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ919,5920-0,81
KB789,5790-0,88
PKN69,2169,220,19
Msft423,9424,120,22
Nokia3,5713,57650,27
IBM168,85169,440,41
Mercedes-Benz Group AG68,3468,36-0,94
PFE28,8228,840,07
16.05.2024 12:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 12:06:49
VACBS Call 2.75EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,13 0,00 0,00 3 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VACBS Call 2.75EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA16.5. 12:09:2141,5741,5941,59-0,5567 236EURPAR41,82
NP I PoOArcos Dorados16.5. 11:16:45P10,4510,9810,893,031USDNYQ10,57
NP I PoObet-at-home.com16.5. 11:43:582,312,452,31-6,851 025EURGER2,42
NP I PoOBJs Restaurants16.5. 2:00:00P31,2537,7335,780,00377 432USDNSQ35,78
NP I PoOBoston Pizza Units- ------CADTOR15,98
NP I PoOBoyd Gaming Corp16.5. 2:04:00P46,0085,9855,400,001 056 555USDNYQ55,40
NP I PoOBrinker Intl16.5. 2:04:00P61,5070,7062,100,001 791 715USDNYQ62,10
NP I PoOCarnival Corp16.5. 12:05:12P14,9014,9414,910,348 685USDNYQ14,86
NP I PoOCarnival Plc16.5. 12:10:2810,7510,7710,770,5661 742GBPLSE10,71
NP I PoOCarriage Service16.5. 2:04:01P26,2339,8926,440,00154 630USDNYQ26,44
NP I PoOCedar Fair LP Units16.5. 2:04:00P34,0046,0044,410,00295 032USDNYQ44,41
NP I PoOCie Des Alpes16.5. 12:07:1814,4214,4814,48-0,147 879EURPAR14,50
NP I PoOCompass Group Rg16.5. 12:10:0522,6922,7122,700,80304 128GBPLSE22,52
NP I PoOCracker Barrel16.5. 2:00:00P50,1360,8556,580,00807 650USDNSQ56,58
NP I PoODarden Restaurnt16.5. 2:04:00P60,72158,24151,780,001 181 533USDNYQ151,78
NP I PoODineEquity16.5. 2:04:00P44,2561,9644,400,00352 027USDNYQ44,40
NP I PoODO & CO16.5. 11:56:24148,00148,20147,800,411 122EURVIE147,20
NP I PoODominos Pizza16.5. 2:04:00P436,98523,00517,680,00503 414USDNYQ517,68
NP I PoODomino's Pizza16.5. 11:48:473,393,403,40-1,39150 774GBPLSE3,45
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos16.5. 10:59:227,307,407,400,0047CHFSWX7,40
NP I PoOEvoke Plc16.5. 12:08:240,880,880,880,17268 517GBPLSE,88
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block16.5. 2:04:00P51,9055,1053,170,00901 748USDNYQ53,17
NP I PoOHillenbrand16.5. 2:04:00P40,5672,5745,360,00185 161USDNYQ45,36
NP I PoOHyatt Hotels16.5. 2:04:00P137,20209,79149,210,00712 485USDNYQ149,21
NP I PoOCheesecake16.5. 2:00:00P34,0841,9341,010,001 686 654USDNSQ41,01
NP I PoOChipotle Mexican16.5. 11:53:42P3 080,003 400,003 166,00-0,0727USDNYQ3 168,30
NP I PoOChoice Hotels16.5. 2:04:00P95,00147,61118,370,00474 811USDNYQ118,37
NP I PoOChurchill Downs16.5. 2:00:00P123,00139,99133,860,00454 715USDNSQ133,86
NP I PoOLesne Runo2.5. 17:59:540,220,480,520,0028 400PLNWSE,52
NP I PoOMarriott16.5. 2:04:00P92,00106,1199,960,00357 011USDNYQ99,96
NP I PoOMcDonald's16.5. 12:07:16P272,70275,31274,310,1677USDNYQ273,87
NP I PoOMex Polska16.5. 11:57:144,624,634,63-0,642 772PLNWSE4,66
NP I PoOMGM MIRAGE16.5. 2:04:00P40,7641,7941,550,003 007 524USDNYQ41,55
NP I PoOMinoan16.5. 11:35:080,010,010,019,171 979 412GBPLSE,01
NP I PoOMitchells Butler16.5. 12:00:502,592,602,601,515 214GBPLSE2,56
NP I PoONH Hoteles- ------EURMCE4,35
NP I PoOOPAP SA16.5. 12:10:0015,5915,6015,590,3274 441EURATH15,54
NP I PoOOrascom Hotels16.5. 10:38:404,254,344,24-2,082 201CHFSWX4,33
NP I PoOPapa Johns Intl16.5. 11:33:08P52,2070,0053,001,0534USDNSQ52,45
NP I PoOPark Plaza Hotel16.5. 11:49:2514,4014,5514,41-0,641 678GBPLSE14,50
NP I PoOPenn Natl Gaming16.5. 2:00:00P15,8016,0415,900,007 427 992USDNSQ15,90
NP I PoOPierre Vacances16.5. 12:06:221,471,481,47-1,3474 443EURPAR1,49
NP I PoORainbow Tours16.5. 12:10:40113,20113,80113,201,0733 388PLNWSE112,00
NP I PoORank Group16.5. 11:32:090,890,900,900,3172 151GBPLSE,89
NP I PoORed Robin Gourmt16.5. 2:00:00P7,159,007,240,00366 731USDNSQ7,24
NP I PoORoyal Carib Crus16.5. 2:04:00P140,00141,50140,640,001 782 922USDNYQ140,64
NP I PoOSakana16.5. 11:25:000,440,490,490,41171PLNWSE,49
NP I PoOSCI16.5. 2:04:00P67,0082,4969,780,00674 804USDNYQ69,78
NP I PoOScientific Games16.5. 2:00:00P94,6899,8294,680,00716 213USDNSQ94,68
NP I PoOSfinks16.5. 11:34:200,720,730,730,833 370PLNWSE,72
NP I PoOSIR Royalty Units- ------CADTOR13,50
NP I PoOSix Flags16.5. 2:04:00P25,9127,7426,420,001 320 102USDNYQ26,42
NP I PoOSodexho Alliance16.5. 12:08:2483,1583,2083,151,1618 707EURPAR82,20
NP I PoOSol Melia- ------EURMCE7,81
NP I PoOStarbucks16.5. 12:10:01P75,4675,4775,46-0,329 476USDNSQ75,70
NP I PoOTexas Road16.5. 2:00:00P159,00178,96168,490,00622 953USDNSQ168,49
NP I PoOTMR15.5. 13:25:38505,00515,00505,000,000CZKPSE-KOBOS505,00
NP I PoOTUI Rg16.5. 12:10:366,856,866,86-0,641 218 050EURGER6,90
NP I PoOUniversal Tech16.5. 2:04:00P12,5517,1715,420,00475 381USDNYQ15,42
NP I PoOVail Resorts16.5. 2:04:00P80,40313,66201,000,00809 305USDNYQ201,00
NP I PoOWarimpex Finanz15.5. 17:50:010,770,820,820,008 000EURVIE,82
NP I PoOWendys16.5. 2:00:00P18,4218,6518,420,002 743 333USDNSQ18,42
NP I PoOWhitbread16.5. 12:03:3431,2131,2331,220,3273 002GBPLSE31,12
NP I PoOWynn Resorts16.5. 12:04:29P97,6298,0897,650,032 082USDNSQ97,62
NP I PoOYoung & Co Brew16.5. 11:20:0710,0510,2010,161,554 010GBPLSE10,00
NP I PoOYUM BRANDS16.5. 2:04:00P138,04140,40138,340,001 810 336USDNYQ138,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP