Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104110441,07
PKN86,6586,670,93
Msft502,55502,94-0,16
Nokia4,3844,3871,15
IBM289290-0,29
Mercedes-Benz Group AG52,852,811,05
PFE25,5325,55-0,08
10.07.2025 13:10:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:25:53
VACBS Call 2.75EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,052 0,00 0,00 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBS Call 2.75EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 13:05:0647,2047,2247,22-0,69130 908EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 2:04:00P7,558,047,630,001 689 134USDNYQ7,63
NP I PoObet-at-home.com9.7. 9:02:072,752,892,720,001EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P42,8953,5343,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 13:04:45P83,0085,0084,03-0,101 167USDNYQ84,11
NP I PoOBrinker Intl10.7. 12:28:39P163,60172,99169,200,0117USDNYQ169,19
NP I PoOCarnival Corp10.7. 13:05:47P29,0629,1029,090,9069 158USDNYQ28,83
NP I PoOCarnival Plc10.7. 13:05:3019,5119,5419,520,15106 317GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P43,8052,0046,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 12:57:5421,0521,1021,10-0,4720 852EURPAR21,20
NP I PoOCompass Group Rg10.7. 13:04:5125,2025,2125,200,40261 384GBPLSE25,10
NP I PoOCracker Barrel10.7. 2:00:00P61,3068,0566,330,00616 924USDNSQ66,33
NP I PoODarden Restaurnt10.7. 13:00:10P213,50218,38214,51-0,61113USDNYQ215,83
NP I PoODineEquity10.7. 2:04:00P25,2026,1525,350,00268 282USDNYQ25,35
NP I PoODO & CO10.7. 12:57:32195,80196,60196,600,824 763EURVIE195,00
NP I PoODomino's Pizza10.7. 13:04:592,532,542,530,6463 392GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-1,6752CHFSWX6,00
NP I PoOEvoke Plc10.7. 13:02:250,640,640,64-1,39614 685GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P54,4555,7555,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P18,9524,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 2:04:00P143,85150,00147,130,00753 458USDNYQ147,13
NP I PoOCheesecake10.7. 13:00:04P62,9363,6063,28-1,34295USDNSQ64,14
NP I PoOChipotle Mexican10.7. 13:01:43P55,5056,0055,950,021 164USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P71,42153,00131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 2:00:00P97,00116,13105,380,00542 232USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 2:04:00P78,7090,0080,610,00559 747USDNYQ80,61
NP I PoOMcDonald's10.7. 13:04:45P296,40296,90296,501,1914 121USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 12:49:37P37,3937,9737,800,29352USDNYQ37,69
NP I PoOMitchells Butler10.7. 13:02:292,882,892,880,0321 617GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 13:04:3519,6619,6719,660,8766 995EURATH19,49
NP I PoOPapa Johns Intl10.7. 2:00:00P47,4648,4747,930,001 102 934USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 10:18:4915,8015,8815,87-0,182 707GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 2:00:00P18,3718,7418,460,002 489 818USDNSQ18,46
NP I PoOPierre Vacances10.7. 13:05:111,751,751,75-1,2498 244EURPAR1,77
NP I PoORainbow Tours10.7. 13:05:42129,00129,40129,10-0,5443 137PLNWSE129,80
NP I PoORank Group10.7. 12:56:401,401,401,401,74298 872GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 2:00:00P6,256,756,290,00305 236USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 13:05:47P335,35335,30335,300,523 039USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 2:04:00P81,0082,3681,660,00545 297USDNYQ81,66
NP I PoOScientific Games10.7. 13:05:36P98,00100,50100,50-0,602 538USDNSQ101,11
NP I PoOSfinks10.7. 10:47:130,490,500,50-0,2020 185PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 13:05:0752,0552,1052,100,1927 460EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 13:05:48P94,8294,8794,89-0,387 016USDNSQ95,25
NP I PoOTexas Road10.7. 2:00:00P184,50194,00186,570,00583 470USDNSQ186,57
NP I PoOTMR9.7. 9:52:20525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 13:05:357,797,797,79-0,361 871 749EURGER7,82
NP I PoOUniversal Tech10.7. 13:02:56P31,2432,9331,71-0,288USDNYQ31,80
NP I PoOVail Resorts10.7. 2:04:00P166,00167,50166,280,00493 910USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 13:00:56P11,1811,2611,22-0,091 428USDNSQ11,23
NP I PoOWhitbread10.7. 13:05:0030,1630,1830,181,21204 136GBPLSE29,82
NP I PoOWynn Resorts10.7. 13:00:10P108,00110,00109,53-0,50189USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 13:05:239,639,709,630,334 278GBPLSE9,60
NP I PoOYUM BRANDS10.7. 13:00:06P149,45152,04150,900,032USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP