Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9885-0,99
Nokia4,3534,3570,37
IBM283,62283,94-2,19
Mercedes-Benz Group AG52,8452,861,09
PFE25,925,911,35
10.07.2025 16:22:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:25:53
VACBS Call 2.75EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,052 0,00 0,00 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBS Call 2.75EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 16:17:4147,3147,3247,31-0,50231 084EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 16:17:5343,8344,2044,001,6225 710USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 16:17:4984,6584,8184,780,80115 321USDNYQ84,11
NP I PoOBrinker Intl10.7. 16:16:50169,33170,13170,110,24113 182USDNYQ169,19
NP I PoOCarnival Corp10.7. 16:17:4528,9828,9928,990,543 560 549USDNYQ28,83
NP I PoOCarnival Plc10.7. 16:16:4119,5419,5619,540,26223 530GBPLSE19,49
NP I PoOCarriage Service10.7. 16:16:3146,7047,1646,930,651 412USDNYQ46,85
NP I PoOCie Des Alpes10.7. 16:16:2521,0521,1021,05-0,7152 935EURPAR21,20
NP I PoOCracker Barrel10.7. 16:16:3767,9968,4268,343,0383 781USDNSQ66,33
NP I PoODarden Restaurnt10.7. 16:17:46216,56216,75216,660,3683 464USDNYQ215,83
NP I PoODineEquity10.7. 16:17:3225,9826,1726,002,5220 219USDNYQ25,35
NP I PoODO & CO10.7. 16:14:02193,40194,00193,40-0,8212 952EURVIE195,00
NP I PoODomino's Pizza10.7. 16:15:232,532,532,530,6787 515GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 16:16:500,640,640,64-1,70870 721GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 16:18:0157,2957,4057,433,18203 007USDNYQ55,61
NP I PoOHillenbrand10.7. 16:17:2223,4723,5623,573,0614 708USDNYQ22,87
NP I PoOHyatt Hotels10.7. 16:18:00150,11150,28150,122,0393 979USDNYQ147,13
NP I PoOCheesecake10.7. 16:17:4865,0065,1565,081,56133 104USDNSQ64,14
NP I PoOChoice Hotels10.7. 16:17:46133,98134,55134,292,3148 605USDNYQ131,45
NP I PoOChurchill Downs10.7. 16:17:45106,18106,48106,310,8927 728USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 16:17:4582,3682,8182,742,6124 767USDNYQ80,61
NP I PoOMcDonald's10.7. 16:17:47299,28299,53299,422,19971 046USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMitchells Butler10.7. 16:14:022,882,892,890,1942 326GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:13:4619,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 16:16:4648,1548,3548,280,6667 683USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 15:53:1715,8215,9015,83-0,4412 182GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 16:17:5018,6718,6818,671,14318 021USDNSQ18,46
NP I PoOPierre Vacances10.7. 16:17:411,731,741,74-2,03147 444EURPAR1,77
NP I PoORainbow Tours10.7. 16:17:48129,80129,90129,900,0863 458PLNWSE129,80
NP I PoORank Group10.7. 16:13:281,401,401,401,746 652 170GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 16:17:526,266,336,320,0817 017USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 16:17:49334,55335,43335,380,41288 795USDNYQ333,57
NP I PoOSakana10.7. 16:07:160,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 16:17:4481,7881,8781,830,2058 049USDNYQ81,66
NP I PoOScientific Games10.7. 16:17:4299,7599,8999,80-1,3558 412USDNSQ101,11
NP I PoOSfinks10.7. 15:40:570,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 16:14:5751,7551,8051,75-0,4843 636EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 16:17:4695,5895,5995,600,361 122 927USDNSQ95,25
NP I PoOTexas Road10.7. 16:17:53189,16189,43189,191,3947 118USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOUniversal Tech10.7. 16:17:5231,4731,6031,54-0,8331 137USDNYQ31,80
NP I PoOVail Resorts10.7. 16:17:51168,07168,25168,071,08107 568USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 16:18:0011,3611,3711,351,20749 222USDNSQ11,23
NP I PoOWhitbread10.7. 16:17:0530,5030,5230,492,25277 045GBPLSE29,82
NP I PoOWynn Resorts10.7. 16:16:45110,59110,78110,650,47327 627USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 15:48:199,479,519,48-1,257 854GBPLSE9,60
NP I PoOYUM BRANDS10.7. 16:17:43152,31152,48152,341,0594 602USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP