Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,23500,29-0,65
Nokia4,3554,4990,53
IBM287,32287,44-1,00
Mercedes-Benz Group AG53,0653,081,63
PFE25,8625,871,21
10.07.2025 19:07:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:23:56
VACBS Call 2.75EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,052 0,00 0,00 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBS Call 2.75EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 19:06:437,577,587,58-0,72593 670USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 19:05:5243,1243,2343,25-0,15104 304USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 19:07:4984,2884,3784,330,26363 816USDNYQ84,11
NP I PoOBrinker Intl10.7. 19:07:37167,23167,56167,40-1,06577 334USDNYQ169,19
NP I PoOCarnival Corp10.7. 19:07:4329,2629,2729,271,5111 399 736USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0414,0020,5019,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 19:07:3446,8447,0447,040,4118 383USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1323,9026,0025,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 19:07:2168,3068,5468,423,15483 997USDNSQ66,33
NP I PoODarden Restaurnt10.7. 19:07:53214,21214,51214,36-0,68360 555USDNYQ215,83
NP I PoODineEquity10.7. 19:00:3925,3025,3825,33-0,0871 246USDNYQ25,35
NP I PoODO & CO10.7. 17:50:00194,40194,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,313,002,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,630,700,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 19:07:1756,7256,7556,732,011 183 442USDNYQ55,61
NP I PoOHillenbrand10.7. 19:07:0423,3623,4223,392,2792 943USDNYQ22,87
NP I PoOHyatt Hotels10.7. 19:07:17150,79150,93150,862,54539 848USDNYQ147,13
NP I PoOCheesecake10.7. 19:07:4064,5764,6264,600,72311 676USDNSQ64,14
NP I PoOChipotle Mexican10.7. 19:07:4856,6556,6656,661,284 619 278USDNYQ55,94
NP I PoOChoice Hotels10.7. 19:05:22134,65135,00134,802,55180 977USDNYQ131,45
NP I PoOChurchill Downs10.7. 19:05:40105,96106,09106,070,65164 569USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 19:05:5283,2583,7983,523,61130 771USDNYQ80,61
NP I PoOMcDonald's10.7. 19:07:43298,89299,05298,972,032 338 902USDNYQ293,02
NP I PoOMex Polska10.7. 18:00:083,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 19:07:3638,3638,3738,371,801 364 469USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,883,012,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 19:07:4447,6747,7547,79-0,29229 978USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0912,0016,4015,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 19:07:2218,6218,6318,630,89958 079USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 18:00:09129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,391,491,412,627 884 445GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 19:07:176,036,046,02-4,25105 937USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 19:07:01340,79341,26341,052,24888 853USDNYQ333,57
NP I PoOSakana10.7. 17:59:250,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 19:05:4181,5081,5581,52-0,17203 874USDNYQ81,66
NP I PoOScientific Games10.7. 19:07:08100,68100,88100,78-0,33189 759USDNSQ101,11
NP I PoOSfinks10.7. 18:00:080,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 19:07:2595,0495,0595,04-0,223 069 838USDNSQ95,25
NP I PoOTexas Road10.7. 19:07:50186,82186,99186,910,18173 364USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 19:07:3631,5331,5931,56-0,75116 154USDNYQ31,80
NP I PoOVail Resorts10.7. 19:07:38169,62170,10169,862,15473 841USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 19:07:3211,3611,3711,371,202 815 366USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0926,0030,9030,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 19:07:24110,98111,09111,010,84897 641USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,359,509,44-1,6725 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 19:07:48152,47152,64152,561,13456 241USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP