Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,33
KB10161018-0,49
PKN71,1871,20,94
Msft453,54454-0,26
Nokia4,7524,758-0,08
IBM258259,98-0,13
Mercedes-Benz Group AG52,6452,660,02
23.05.2025 13:20:03
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 12:04:36
VACBS Call 2.75EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,056 1,82 0,00 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBS Call 2.75EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.5. 13:14:3846,8846,9046,89-0,02131 926EURPAR46,90
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados23.5. 11:00:46P7,307,597,490,271USDNYQ7,47
NP I PoObet-at-home.com23.5. 11:52:112,913,002,92-5,50292EURGER3,05
NP I PoOBJs Restaurants23.5. 2:00:00P40,7146,8041,500,00225 645USDNSQ41,50
NP I PoOBoston Pizza Units- ------CADTOR18,58
NP I PoOBoyd Gaming Corp23.5. 2:04:00P73,0075,0073,330,00896 172USDNYQ73,33
NP I PoOBrinker Intl23.5. 13:12:05P145,80151,95149,250,1725USDNYQ149,00
NP I PoOCarnival Corp23.5. 13:00:04P22,4422,4922,470,1814 676USDNYQ22,43
NP I PoOCarnival Plc23.5. 13:13:2815,0215,0515,030,7160 223GBPLSE14,92
NP I PoOCarriage Service23.5. 12:15:10P41,0050,7542,05-0,2831USDNYQ42,17
NP I PoOCie Des Alpes23.5. 13:12:3917,9217,9617,96-0,2217 079EURPAR18,00
NP I PoOCompass Group Rg23.5. 13:11:1826,8226,8326,82-0,28207 376GBPLSE26,90
NP I PoOCracker Barrel23.5. 2:00:00P51,0056,4055,930,00850 857USDNSQ55,93
NP I PoODarden Restaurnt23.5. 11:40:55P191,11213,00203,880,003USDNYQ203,88
NP I PoODineEquity23.5. 12:49:57P22,2226,0022,781,47113USDNYQ22,45
NP I PoODO & CO23.5. 12:46:19169,00169,60169,40-1,512 559EURVIE172,00
NP I PoODomino's Pizza23.5. 13:10:252,672,672,670,76113 359GBPLSE2,65
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,20
NP I PoOEvoke Plc23.5. 13:07:170,560,560,561,87431 485GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,180,180,180,008EURLIS,18
NP I PoOH&R Block23.5. 2:04:00P57,2059,0157,600,001 108 651USDNYQ57,60
NP I PoOHillenbrand23.5. 11:51:36P19,1119,5019,00-1,40500USDNYQ19,27
NP I PoOHyatt Hotels23.5. 13:00:11P117,00135,71127,00-0,423USDNYQ127,54
NP I PoOCheesecake23.5. 13:00:01P50,0054,0552,961,172USDNSQ52,35
NP I PoOChipotle Mexican23.5. 13:00:00P50,4151,0050,820,081 322USDNYQ50,78
NP I PoOChoice Hotels23.5. 11:12:18P97,45153,00129,720,506USDNYQ129,08
NP I PoOChurchill Downs23.5. 2:00:00P88,20100,0093,170,001 038 466USDNSQ93,17
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,0010 000PLNWSE,45
NP I PoOMarriott23.5. 12:50:46P58,0068,5067,13-0,681USDNYQ67,59
NP I PoOMcDonald's23.5. 13:11:40P312,57312,90312,87-0,463 612USDNYQ314,31
NP I PoOMex Polska23.5. 12:44:043,453,503,50-1,693 473PLNWSE3,56
NP I PoOMGM MIRAGE23.5. 13:13:27P31,0031,5131,530,5719USDNYQ31,35
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler23.5. 13:06:432,822,832,820,09117 924GBPLSE2,82
NP I PoONH Hoteles- ------EURMCE6,35
NP I PoOOPAP SA23.5. 13:14:3920,2820,3020,28-0,1097 265EURATH20,30
NP I PoOOrascom Hotels20.5. 17:30:395,405,965,9616,8629CHFSWX5,10
NP I PoOPapa Johns Intl23.5. 2:00:00P39,5043,6142,530,00763 287USDNSQ42,53
NP I PoOPark Plaza Hotel23.5. 12:59:5714,1614,2014,260,1498GBPLSE14,24
NP I PoOPenn Natl Gaming23.5. 13:12:49P14,8714,9614,871,4326 157USDNSQ14,66
NP I PoOPierre Vacances23.5. 13:11:301,501,501,500,6714 557EURPAR1,49
NP I PoORainbow Tours23.5. 13:11:52157,70157,90157,70-1,4411 769PLNWSE160,00
NP I PoORank Group23.5. 13:10:051,231,241,23-1,57127 347GBPLSE1,25
NP I PoORed Robin Gourmt23.5. 2:00:00P2,863,083,060,00110 727USDNSQ3,06
NP I PoORoyal Carib Crus23.5. 13:00:00P238,03245,02239,200,34128USDNYQ238,40
NP I PoOSakana23.5. 13:11:180,370,410,37-11,4377PLNWSE,37
NP I PoOSCI23.5. 2:04:00P75,0077,0476,590,001 304 216USDNYQ76,59
NP I PoOScientific Games23.5. 13:09:22P80,0089,4482,010,0086USDNSQ82,01
NP I PoOSfinks23.5. 13:14:510,470,480,47-8,98463 997PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR12,95
NP I PoOSodexho Alliance23.5. 13:12:2459,0059,1059,05-0,8490 295EURPAR59,55
NP I PoOSol Melia- ------EURMCE6,62
NP I PoOStarbucks23.5. 13:15:00P83,7584,3083,87-0,122 629USDNSQ83,97
NP I PoOTexas Road23.5. 12:48:46P184,05194,39189,630,487USDNSQ188,73
NP I PoOTMR21.5. 11:19:43535,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg23.5. 13:12:457,097,097,091,632 345 401EURGER6,98
NP I PoOUniversal Tech23.5. 2:04:00P34,0036,8434,290,001 111 244USDNYQ34,29
NP I PoOVail Resorts23.5. 2:04:00P145,00153,10148,400,00610 193USDNYQ148,40
NP I PoOWarimpex Finanz23.5. 12:37:400,510,540,54-5,61158 430EURVIE,57
NP I PoOWendys23.5. 13:00:03P11,5311,7011,580,7050USDNSQ11,50
NP I PoOWhitbread23.5. 13:06:0528,2628,2828,271,33133 223GBPLSE27,90
NP I PoOWynn Resorts23.5. 13:00:01P89,5091,5090,37-0,5926USDNSQ90,91
NP I PoOYoung & Co Brew23.5. 12:59:399,419,529,44-0,667 149GBPLSE9,50
NP I PoOYUM BRANDS23.5. 2:04:00P143,00151,40145,500,001 926 740USDNYQ145,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP