Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,1486,171,38
Msft499,5499,98-0,35
Nokia4,2814,286-1,86
IBM285,45285,85-0,69
Mercedes-Benz Group AG52,8352,84-0,51
PFE25,6325,64-0,54
11.07.2025 14:15:35
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:56:34
VACBS Call 2.75EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,05 -3,85 0,00 38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBS Call 2.75EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 14:10:4747,1547,1747,16-0,61130 896EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 14:00:02P7,517,817,752,07205USDNYQ7,59
NP I PoObet-at-home.com10.7. 14:49:252,752,892,76-3,16350EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P28,0053,5343,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 14:06:42P84,0585,4984,01-1,592 521USDNYQ85,37
NP I PoOBrinker Intl11.7. 14:02:41P162,86168,00165,54-0,70435USDNYQ166,71
NP I PoOCarnival Corp11.7. 14:10:19P28,7528,8128,78-1,10270 904USDNYQ29,10
NP I PoOCarnival Plc11.7. 14:09:0819,5719,5919,57-1,09162 835GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P43,8049,3746,840,0084 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 14:10:4320,8020,8520,80-1,1912 912EURPAR21,05
NP I PoOCompass Group Rg11.7. 14:09:5725,2225,2325,22-0,83301 022GBPLSE25,43
NP I PoOCracker Barrel11.7. 13:30:01P67,0069,5068,00-0,4812USDNSQ68,33
NP I PoODarden Restaurnt11.7. 14:00:21P211,19215,00212,00-0,41188USDNYQ212,88
NP I PoODineEquity11.7. 13:55:18P24,7524,9724,98-0,60824USDNYQ25,13
NP I PoODO & CO11.7. 14:09:00196,60197,00196,800,518 004EURVIE195,80
NP I PoODomino's Pizza11.7. 14:09:142,492,502,49-1,64253 770GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 13:59:130,650,650,651,10396 943GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 13:07:09P54,5858,5356,760,001USDNYQ56,76
NP I PoOHillenbrand11.7. 13:38:56P19,0323,4322,10-4,7421USDNYQ23,20
NP I PoOHyatt Hotels11.7. 2:04:00P149,50154,37152,250,001 185 708USDNYQ152,25
NP I PoOCheesecake11.7. 14:10:53P64,0864,4065,001,293 791USDNSQ64,17
NP I PoOChipotle Mexican11.7. 14:10:40P56,0056,7556,33-0,142 201USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P71,42153,00134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 13:26:31P105,14108,52106,800,002USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 2:04:00P78,7087,1683,360,00542 068USDNYQ83,36
NP I PoOMcDonald's11.7. 14:06:57P297,58298,25297,90-0,166 598USDNYQ298,39
NP I PoOMex Polska11.7. 12:46:053,613,753,63-3,7162PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 14:11:00P38,6238,8538,62-0,574 156USDNYQ38,84
NP I PoOMitchells Butler11.7. 14:02:272,862,872,87-0,8715 939GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 14:09:4219,6219,6319,62-0,2569 199EURATH19,67
NP I PoOPapa Johns Intl11.7. 14:10:51P47,8848,8847,88-0,29104USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 14:08:2915,9816,0016,000,252 750GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 14:00:54P19,0219,4519,16-0,733 895USDNSQ19,30
NP I PoOPierre Vacances11.7. 14:08:471,711,721,72-1,27157 688EURPAR1,74
NP I PoORainbow Tours11.7. 14:10:48128,80129,20129,20-0,4639 201PLNWSE129,80
NP I PoORank Group11.7. 14:10:151,411,411,41-0,2851 105GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 13:58:35P5,916,085,94-1,16700USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 14:09:12P338,50340,12338,94-0,713 363USDNYQ341,36
NP I PoOSakana11.7. 14:00:190,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 13:06:58P79,0081,7380,750,001USDNYQ80,75
NP I PoOScientific Games11.7. 13:57:43P100,60104,00100,60-0,40356USDNSQ101,00
NP I PoOSfinks11.7. 12:23:550,490,500,50-0,4016 980PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 14:08:5151,3051,3551,30-1,8234 200EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 14:10:48P94,5594,6394,55-0,6311 659USDNSQ95,15
NP I PoOTexas Road11.7. 14:08:35P185,00189,46185,00-0,7435USDNSQ186,38
NP I PoOTMR10.7. 15:05:02535,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 14:10:477,757,757,75-0,72979 237EURGER7,81
NP I PoOUniversal Tech11.7. 2:04:00P31,0032,9031,450,00569 424USDNYQ31,45
NP I PoOVail Resorts11.7. 13:07:06P163,60172,00169,630,00338USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 14:07:25P11,2611,3411,400,978 031USDNSQ11,29
NP I PoOWhitbread11.7. 14:06:3630,0430,0630,10-2,34112 042GBPLSE30,82
NP I PoOWynn Resorts11.7. 14:09:00P109,95112,47111,76-0,151 922USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 12:32:109,409,499,44-0,0414 499GBPLSE9,44
NP I PoOYUM BRANDS11.7. 13:07:30P148,59153,16152,350,0068USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP