Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ949949,50,37
KB759761,50,86
PKN62,8262,830,34
Msft417,43417,580,36
Nokia3,66253,6661,22
IBM166,1166,610,30
Mercedes-Benz Group AG65,8565,870,50
PFE29,5729,590,27
05.06.2024 13:47:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 13:34:48
VACBS Call 2.75EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,145 3,57 0,01 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VACBS Call 2.75EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA5.6. 13:42:1739,3039,3139,30-1,58180 661EURPAR39,93
NP I PoOArcos Dorados5.6. 13:00:00P9,7510,009,80-0,1025USDNYQ9,81
NP I PoObet-at-home.com5.6. 12:20:412,462,562,46-1,60531EURGER2,43
NP I PoOBJs Restaurants5.6. 2:00:00P32,2539,0034,550,00370 427USDNSQ34,55
NP I PoOBoston Pizza Units- ------CADTOR15,71
NP I PoOBoyd Gaming Corp5.6. 13:39:09P53,4354,1054,000,091 853USDNYQ53,95
NP I PoOBrinker Intl5.6. 13:32:08P70,7973,0171,800,2014USDNYQ71,66
NP I PoOCarnival Corp5.6. 13:41:17P17,0117,0217,000,3568 859USDNYQ16,94
NP I PoOCarnival Plc5.6. 13:41:2412,0012,0212,012,34358 925GBPLSE11,74
NP I PoOCarriage Service5.6. 13:08:48P26,5635,9028,000,215USDNYQ27,94
NP I PoOCedar Fair LP Units5.6. 2:04:00P41,7043,2043,010,0086 122USDNYQ43,01
NP I PoOCie Des Alpes5.6. 13:30:1315,7615,8015,76-0,636 495EURPAR15,86
NP I PoOCompass Group Rg5.6. 13:42:1521,9521,9621,960,73248 578GBPLSE21,80
NP I PoOCracker Barrel5.6. 13:02:27P47,9052,0051,180,0446USDNSQ51,16
NP I PoODarden Restaurnt5.6. 13:00:28P139,69149,86149,810,001USDNYQ149,81
NP I PoODineEquity5.6. 2:04:00P38,8040,2239,230,00290 296USDNYQ39,23
NP I PoODO & CO5.6. 13:41:41146,60147,00146,600,411 490EURVIE146,00
NP I PoODominos Pizza5.6. 2:04:00P499,70529,22520,980,00485 837USDNYQ520,98
NP I PoODomino's Pizza5.6. 13:32:033,253,263,25-0,19296 029GBPLSE3,26
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos4.6. 17:36:155,706,956,200,001 000CHFSWX6,20
NP I PoOEvoke Plc5.6. 13:35:090,870,870,87-0,06379 843GBPLSE,87
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:030,230,200,20-13,041EURLIS,23
NP I PoOH&R Block5.6. 13:20:30P49,6851,2749,69-3,04559USDNYQ51,25
NP I PoOHillenbrand5.6. 2:04:00P44,3250,7544,320,00463 165USDNYQ44,32
NP I PoOHyatt Hotels5.6. 2:04:00P139,85152,00143,840,00504 331USDNYQ143,84
NP I PoOCheesecake5.6. 13:00:00P37,2239,9538,80-0,398USDNSQ38,95
NP I PoOChipotle Mexican5.6. 13:42:16P3 058,883 112,003 094,000,49198USDNYQ3 079,04
NP I PoOChoice Hotels5.6. 2:04:00P110,82124,99112,450,00424 186USDNYQ112,45
NP I PoOChurchill Downs5.6. 2:00:00P123,00139,99132,210,00290 194USDNSQ132,21
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott5.6. 2:04:00P86,0095,0089,320,00956 731USDNYQ89,32
NP I PoOMcDonald's5.6. 13:42:58P262,13262,72262,69-0,015 299USDNYQ262,72
NP I PoOMex Polska5.6. 13:36:594,644,654,64-3,73479PLNWSE4,82
NP I PoOMGM MIRAGE5.6. 13:26:49P39,4039,6939,600,4145USDNYQ39,44
NP I PoOMinoan5.6. 13:28:240,010,010,019,692 086 113GBPLSE,01
NP I PoOMitchells Butler5.6. 13:25:263,073,083,07-1,7589 714GBPLSE3,13
NP I PoONH Hoteles- ------EURMCE4,23
NP I PoOOPAP SA5.6. 13:42:3314,8414,8514,852,13351 277EURATH14,54
NP I PoOOrascom Hotels5.6. 13:21:334,024,184,181,9514 399CHFSWX4,10
NP I PoOPapa Johns Intl5.6. 13:01:51P47,8249,3048,300,7385USDNSQ47,95
NP I PoOPark Plaza Hotel5.6. 11:08:1313,5513,8013,781,72855GBPLSE13,55
NP I PoOPenn Natl Gaming5.6. 13:37:32P16,4216,7016,500,241 818USDNSQ16,46
NP I PoOPierre Vacances5.6. 13:31:001,561,561,56-0,89135 298EURPAR1,57
NP I PoORainbow Tours5.6. 13:42:35103,80104,20103,80-2,4416 434PLNWSE106,40
NP I PoORank Group5.6. 13:34:240,800,810,801,395 153GBPLSE,79
NP I PoORed Robin Gourmt5.6. 2:00:00P5,059,508,220,00253 825USDNSQ8,22
NP I PoORoyal Carib Crus5.6. 13:40:28P155,29156,00155,700,35587USDNYQ155,16
NP I PoOSakana27.5. 18:00:240,470,540,5515,965 050PLNWSE,47
NP I PoOSCI5.6. 2:04:00P67,0076,0870,970,00893 414USDNYQ70,97
NP I PoOScientific Games5.6. 2:00:00P96,00106,0096,800,00792 880USDNSQ96,80
NP I PoOSfinks5.6. 13:14:540,710,730,73-0,4120 104PLNWSE,73
NP I PoOSIR Royalty Units- ------CADTOR13,11
NP I PoOSix Flags5.6. 2:04:00P26,0127,0026,010,001 365 183USDNYQ26,01
NP I PoOSodexho Alliance5.6. 13:42:5588,3088,3588,350,8030 122EURPAR87,65
NP I PoOSol Melia- ------EURMCE8,07
NP I PoOStarbucks5.6. 13:43:01P82,6682,7082,66-0,164 071USDNSQ82,79
NP I PoOTexas Road5.6. 2:00:00P163,55175,16168,950,00652 968USDNSQ168,95
NP I PoOTMR5.6. 10:45:54500,00510,00505,00-0,98200CZKPSE-KOBOS510,00
NP I PoOTUI Rg5.6. 13:41:287,357,367,356,434 968 798EURGER6,91
NP I PoOUniversal Tech5.6. 13:00:05P14,1116,3615,250,007USDNYQ15,25
NP I PoOVail Resorts5.6. 13:13:36P190,00200,01193,410,003USDNYQ193,41
NP I PoOWarimpex Finanz5.6. 12:25:020,780,800,800,256 500EURVIE,80
NP I PoOWendys5.6. 13:00:03P17,2817,3217,280,0011USDNSQ17,28
NP I PoOWhitbread5.6. 13:40:2629,8829,9029,90-0,0877 704GBPLSE29,92
NP I PoOWynn Resorts5.6. 13:37:37P92,1993,5893,100,195 396USDNSQ92,92
NP I PoOYoung & Co Brew5.6. 13:41:429,769,889,84-0,6312 624GBPLSE9,90
NP I PoOYUM BRANDS5.6. 13:13:45P129,33143,25141,540,0079USDNYQ141,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP