Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13011303-0,38
KB10231024-0,19
PKN77,0577,06-0,98
Msft504,435050,00
Nokia3,6533,657-1,22
IBM242,42243,30,00
Mercedes-Benz Group AG53,453,42-0,60
PFE24,7924,80,00
02.09.2025 10:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2025 19:06:33
Logitech Intl (LOGNn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,48 -0,27 -0,24 11 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.9. 17:35:0220,9021,0021,000,0014 288EURGER21,00
NP I PoOAgilent Tech30.8. 2:04:00P122,00128,00125,660,001 781 215USDNYQ125,66
NP I PoOAmino Tech1.9. 16:34:250,020,030,02-6,38110 317GBPLSE,02
NP I PoOApator2.9. 10:11:4420,2020,4020,400,003 905PLNWSE20,40
NP I PoOAPLISENS2.9. 9:00:1318,0518,6018,650,0010PLNWSE18,65
NP I PoOApple Inc.30.8. 2:00:00P231,01231,36232,140,0039 418 437USDNSQ232,14
NP I PoOAscom Holding2.9. 10:09:504,414,454,45-2,848 365CHFSWX4,58
NP I PoOAT & S Austria T1.9. 10:15:38448,20456,20499,000,000CZKPSE-KOBOS499,00
NP I PoOBarco Rg2.9. 10:08:5413,9213,9513,93-2,1810 160EURBRU14,24
NP I PoOBasler AG2.9. 10:09:2616,4216,5416,52-1,6713 387EURGER16,80
NP I PoOCalix Netwrks30.8. 2:04:00P38,0059,9959,450,00439 491USDNYQ59,45
NP I PoOCANON- ------JPYTYO4 360,00
NP I PoOCD Projekt SA2.9. 10:11:33245,10245,20245,10-0,2424 656PLNWSE245,70
NP I PoOCisco Systems30.8. 2:00:00P68,6468,8969,090,0014 952 966USDNSQ69,09
NP I PoOCognex Corp30.8. 2:00:00P42,8044,0943,940,001 338 178USDNSQ43,94
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.8. 2:00:00P16,9618,2117,350,00217 756USDNSQ17,35
NP I PoODigi Intl30.8. 2:00:00P34,1055,5534,720,00205 671USDNSQ34,72
NP I PoOEchoStar Holding30.8. 2:00:00P57,9561,5661,790,0012 454 806USDNSQ61,79
NP I PoOERICSSON2.9. 10:10:5573,7873,8273,82-1,23559 937SEKSTO74,74
NP I PoOERICSSON2.9. 9:51:4173,7073,9073,90-1,343 764SEKSTO74,90
NP I PoOEVS Broadcast EQ2.9. 9:56:4834,0034,0534,00-0,158 795EURBRU34,05
NP I PoOF5 Networks30.8. 2:00:00P220,00313,14313,140,00593 463USDNSQ313,14
NP I PoOFiltronic2.9. 10:06:371,411,441,430,2892 564GBPLSE1,43
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,50
NP I PoOFUJIFILM Holding Depository Receipt29.8. 23:20:00P--11,78-1,75107 692USDPNK11,78
NP I PoOFUJITSU- ------JPYTYO3 522,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,05
NP I PoOGiga-Tronics Rg28.8. 23:20:00P--0,000,001 333USDPNK,00
NP I PoOHitachi- ------JPYTYO3 982,00
NP I PoOHitachi Depository Receipt29.8. 23:20:00P--27,18-3,24258 763USDPNK27,18
NP I PoOHTC Depository Receipt29.8. 10:52:437,557,807,202,03784EURFRA7,40
NP I PoOIBM30.8. 2:04:00P242,42243,30243,490,002 967 558USDNYQ243,49
NP I PoOInterDigital30.8. 2:00:00P224,58432,01271,710,00400 178USDNSQ271,71
NP I PoOIntrol2.9. 10:06:567,567,627,62-0,26191PLNWSE7,64
NP I PoOItron30.8. 2:00:00P120,44122,80122,940,00650 644USDNSQ122,94
NP I PoOJenoptik Rg2.9. 10:09:3916,6416,6716,66-2,2337 505EURGER17,04
NP I PoOKapsch TrafficCo1.9. 17:50:007,227,327,360,006 870EURVIE7,36
NP I PoOKONICA MINOLTA- ------JPYTYO515,90
NP I PoOLenovo Group- ------HKDHKG11,06
NP I PoOLenovo Group Depository Receipt29.8. 23:20:00P--28,66-1,7517 274USDPNK28,66
NP I PoOLPKF1.9. 17:35:107,958,047,920,0014 416EURGER7,92
NP I PoOMotorola30.8. 2:04:00P427,00594,35472,460,00960 951USDNYQ472,46
NP I PoOm-u-t AG2.9. 9:02:2610,5010,7510,65-3,18100EURGER10,90
NP I PoONapco30.8. 2:00:00P34,1749,0038,050,00445 259USDNSQ38,05
NP I PoONCR Voyix Corp.30.8. 2:04:00P12,7813,8413,180,001 244 972USDNYQ13,18
NP I PoONeopost2.9. 9:45:0815,8815,9415,94-0,504 239EURPAR16,02
NP I PoONetApp30.8. 2:00:00P106,40120,00112,790,002 552 060USDNSQ112,79
NP I PoONetGear30.8. 2:00:00P-29,2427,170,00490 852USDNSQ27,17
NP I PoONokia Oyj2.9. 9:00:1291,5092,3193,481,815CZKPSE-KOBOS91,82
NP I PoONTT System2.9. 9:19:0510,6010,7510,70-0,4729PLNWSE10,75
NP I PoOOPTeam1.9. 18:00:443,743,783,760,003PLNWSE3,76
NP I PoOOption Intl NV2.9. 9:26:010,010,010,010,0070 050EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology30.8. 2:04:00P20,4851,2451,180,00520 346USDNYQ51,18
NP I PoOParrot2.9. 10:08:167,647,727,68-4,4817 361EURPAR8,04
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc30.8. 2:00:00P158,90159,75160,730,009 949 092USDNSQ160,73
NP I PoORadware30.8. 2:00:00P24,5427,2025,240,00117 336USDNSQ25,24
NP I PoORenishaw2.9. 10:08:0531,9032,0531,96-1,201 596GBPLSE32,35
NP I PoOS&T AG2.9. 10:08:4124,1824,2424,18-1,4725 010EURGER24,54
NP I PoOS4E2.9. 9:00:0137,0037,0037,000,00767PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt29.8. 23:20:00P--6,32-1,115 009USDPNK6,32
NP I PoOSonel2.9. 9:41:2817,0517,1017,05-1,4567PLNWSE17,30
NP I PoOSpectris2.9. 10:11:3040,4840,5040,480,0534 052GBPLSE40,46
NP I PoOSpirent Comm2.9. 9:43:321,971,971,970,6964 536GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.8. 2:00:00P10,6811,0010,650,00939 822USDNSQ10,65
NP I PoOSynaptics30.8. 2:00:00P55,0076,0069,860,00335 527USDNSQ69,86
NP I PoOTDK Depository Receipt29.8. 23:20:00P--12,90-2,9349 380USDPNK12,90
NP I PoOTKH Group2.9. 10:10:4134,2234,2634,26-0,938 630EURAEX34,58
NP I PoOWestern Digital30.8. 2:00:00P77,1080,3580,340,005 004 446USDNSQ80,34
NP I PoOXaar PLC1.9. 17:35:191,171,201,190,0071 656GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 340,00
NP I PoOZebra Techs30.8. 2:00:00P310,58324,36317,090,00441 230USDNSQ317,09
NP I PoOZTE- ------HKDHKG36,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP