Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,74
KB11501153-0,52
PKN116,98117-2,90
Msft392,11392,96-1,49
Nokia6,7546,764-1,43
IBM234,28235,1-2,14
Mercedes-Benz Group AG55,3955,41-2,12
PFE26,9327-0,99
03.03.2026 10:08:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 17:43:42
Logitech Intl (LOGNn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,74 -1,11 -0,86 51 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.3. 9:46:5922,4022,5022,400,002 365EURGER22,40
NP I PoOAgilent Tech3.3. 10:01:06P114,30122,00116,88-1,09132USDNYQ118,17
NP I PoOAmino Tech3.3. 9:35:220,010,010,01-6,06218 787GBPLSE,01
NP I PoOApator3.3. 10:01:1223,8524,2023,85-4,026 389PLNWSE24,85
NP I PoOAPLISENS3.3. 9:48:2216,9017,4016,90-3,43476PLNWSE17,50
NP I PoOApple Inc.3.3. 10:03:50P261,65261,95261,90-1,074 807USDNSQ264,72
NP I PoOAscom Holding3.3. 9:47:054,824,864,82-2,236 779CHFSWX4,93
NP I PoOAT & S Austria T3.3. 9:02:371 161,001 169,001 267,000,002CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg3.3. 10:01:3310,4810,5110,50-2,4220 271EURBRU10,76
NP I PoOBasler AG3.3. 10:03:0415,0015,0615,00-2,725 112EURGER15,42
NP I PoOCalix Netwrks3.3. 2:04:00P50,4752,5953,120,00731 257USDNYQ53,12
NP I PoOCANON- ------JPYTYO4 736,00
NP I PoOCD Projekt SA3.3. 10:03:53239,60239,70239,70-1,7288 754PLNWSE243,90
NP I PoOCisco Systems3.3. 10:00:09P78,0178,4978,48-1,18614USDNSQ79,42
NP I PoOCognex Corp3.3. 10:00:00P51,1453,0052,41-2,64239USDNSQ53,83
NP I PoODaktronics Inc3.3. 2:00:00P21,5030,0026,570,00712 394USDNSQ26,57
NP I PoODigi Intl3.3. 10:00:00P-50,4149,81-1,604USDNSQ50,62
NP I PoOEchoStar Holding3.3. 10:03:37P115,00118,00116,00-2,26579USDNSQ118,68
NP I PoOERICSSON3.3. 10:03:46102,30102,40102,30-2,15865 716SEKSTO104,55
NP I PoOERICSSON3.3. 10:03:02102,20102,60102,60-1,9110 931SEKSTO104,60
NP I PoOEVS Broadcast EQ3.3. 10:00:1535,1535,2535,20-2,494 773EURBRU36,10
NP I PoOF5 Networks3.3. 2:00:00P256,92278,00278,000,00507 312USDNSQ278,00
NP I PoOFiltronic3.3. 10:02:491,971,991,97-1,50105 146GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt2.3. 23:20:00P--9,95-3,02286 480USDPNK9,95
NP I PoOFUJITSU- ------JPYTYO3 532,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 069,00
NP I PoOHitachi Depository Receipt2.3. 23:20:00P--31,92-4,35471 077USDPNK31,92
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,503,60-17,811EURFRA3,60
NP I PoOIBM3.3. 10:02:38P234,28235,10234,25-2,14495USDNYQ239,37
NP I PoOInterDigital3.3. 10:02:01P362,82408,64363,67-4,00293USDNSQ378,83
NP I PoOIntrol3.3. 9:41:418,028,108,02-0,99932PLNWSE8,10
NP I PoOItron3.3. 2:00:00P91,1694,7795,160,00832 918USDNSQ95,16
NP I PoOJenoptik Rg3.3. 10:02:3226,6426,7426,68-3,8935 616EURGER27,76
NP I PoOKapsch TrafficCo3.3. 9:28:445,485,505,48-0,362 861EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO585,50
NP I PoOLenovo Group- ------HKDHKG9,47
NP I PoOLenovo Group Depository Receipt2.3. 23:20:00P--24,34-1,7891 586USDPNK24,34
NP I PoOLPKF3.3. 9:45:087,057,117,11-2,2021 880EURGER7,27
NP I PoOMotorola3.3. 2:04:00P470,00495,00486,110,001 046 859USDNYQ486,11
NP I PoOm-u-t AG2.3. 14:54:509,609,709,700,411 129EURGER9,66
NP I PoONapco3.3. 10:00:00P24,0344,3543,94-1,63200USDNSQ44,67
NP I PoONCR Voyix Corp.3.3. 10:01:16P7,417,457,42-2,37600USDNYQ7,60
NP I PoONeopost3.3. 9:54:5512,8012,8412,84-1,985 133EURPAR13,10
NP I PoONetApp3.3. 2:00:00P95,80100,35100,150,002 371 200USDNSQ100,15
NP I PoONetGear3.3. 2:00:00P-21,4620,750,00279 136USDNSQ20,75
NP I PoONokia Oyj3.3. 9:06:07163,08165,00165,00-0,27275CZKPSE-KOBOS165,44
NP I PoONTT System3.3. 10:02:4511,5512,2012,254,702 112PLNWSE11,70
NP I PoOOPTeam3.3. 9:42:353,103,123,10-0,64168PLNWSE3,12
NP I PoOOption3.3. 9:55:567,307,707,30-0,01166EURBRU7,30
NP I PoOPar Technology3.3. 2:04:00P15,8617,1116,970,002 649 533USDNYQ16,97
NP I PoOParrot3.3. 9:55:297,867,947,94-3,4133 106EURPAR8,22
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc3.3. 10:03:32P138,00138,50138,26-1,96874USDNSQ141,03
NP I PoORadware3.3. 2:00:00P22,7638,0223,590,00242 136USDNSQ23,59
NP I PoORenishaw3.3. 10:03:3940,9041,1041,05-2,266 015GBPLSE42,00
NP I PoOS&T AG3.3. 10:00:3522,3422,3822,40-1,7534 950EURGER22,80
NP I PoOS4E3.3. 9:38:2638,6039,8039,800,0025PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt2.3. 23:20:00P--6,60-2,3764 828USDPNK6,60
NP I PoOSonel3.3. 9:41:3615,2015,2515,20-0,6592PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.3. 10:01:08P9,259,609,40-2,79200USDNSQ9,67
NP I PoOSynaptics3.3. 10:01:08P78,5079,7578,56-3,621 218USDNSQ81,51
NP I PoOTDK Depository Receipt2.3. 23:20:00P--14,77-4,75189 727USDPNK14,77
NP I PoOTKH Group3.3. 10:02:5137,4237,4837,44-3,3124 171EURAEX38,72
NP I PoOWestern Digital3.3. 10:03:50P257,00257,69257,26-4,7516 839USDNSQ270,08
NP I PoOXaar PLC3.3. 9:00:291,121,181,190,0088GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 170,00
NP I PoOZebra Techs3.3. 2:00:00P210,01224,31223,920,00926 369USDNSQ223,92
NP I PoOZTE- ------HKDHKG26,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP