Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,52,79
KB4,62
PKN64,4864,50,09
Msft0,01
Nokia2,97653,03750,30
IBM1,85
Daimler AG29,74529,7556,10
PFE2,28
10.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2020
Fujitsu Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 9.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
18,69 1,63 0,30 117 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fujitsu Unsp ADR - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdtran Inc10.4. 2:00:00--9,240,33424 146USDNSQ9,24
NP I PoOAdva AG9.4. 17:35:125,335,395,391,32107 731EURGER5,39
NP I PoOAgilent Tech10.4. 0:40:14--78,332,142 399 963USDNYQ78,33
NP I PoOAmino Tech9.4. 17:22:111,211,221,223,5645 770GBPLSE1,21
NP I PoOApator9.4. 18:07:4015,9016,1016,000,636 646PLNWSE16,00
NP I PoOAPLISENS9.4. 18:07:398,708,909,005,26491PLNWSE9,00
NP I PoOApple Computer10.4. 2:00:00--267,990,7240 529 123USDNSQ267,99
NP I PoOArchos9.4. 17:35:090,040,040,04-2,725 625 801EURPAR,04
NP I PoOARQUES IND9.4. 15:42:240,290,290,26-11,5620 514EURGER,29
NP I PoOAscom Holding9.4. 17:30:086,516,566,566,49175 135CHFSWX6,56
NP I PoOAT & S Austria T- ----0,000CZKPSE-KOBOS502,00
NP I PoOAvid Tech10.4. 2:00:00--5,704,781 105 791USDNSQ5,70
NP I PoOBarco NV9.4. 17:35:26155,00158,60158,404,9049 962EURBRU158,40
NP I PoOBasler AG9.4. 17:36:0340,5041,9040,602,011 534EURGER40,60
NP I PoOBoewe Systec AG6.4. 15:20:590,010,000,0016,6730 000EURFRA,01
NP I PoOCalAmp10.4. 2:00:00--5,2412,21556 204USDNSQ5,24
NP I PoOCalix Netwrks10.4. 0:40:14--7,44-1,85307 422USDNYQ7,44
NP I PoOCANON- ------JPYTYO2 287,00
NP I PoOCD Projekt SA9.4. 18:07:41327,00327,80329,006,51688 443PLNWSE329,00
NP I PoOCisco Systems10.4. 2:00:00--41,20-1,2927 650 195USDNSQ41,20
NP I PoOCognex Corp10.4. 2:00:00--46,191,23954 389USDNSQ46,19
NP I PoOCoherent10.4. 2:00:00--112,992,15219 992USDNSQ112,99
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.4. 2:00:00--4,781,27391 443USDNSQ4,78
NP I PoODiebold10.4. 0:40:15--4,532,491 887 542USDNYQ4,53
NP I PoODigi Intl10.4. 2:00:00--9,973,85269 596USDNSQ9,97
NP I PoOEchoStar Holding10.4. 2:00:00--32,37-1,49367 484USDNSQ32,37
NP I PoOElzab9.4. 18:07:394,224,324,325,373 435PLNWSE4,32
NP I PoOERICSSON9.4. 13:30:0079,9280,0080,00-1,095 338 795SEKSTO80,00
NP I PoOERICSSON9.4. 13:30:0083,8084,1083,40-2,4636 125SEKSTO83,40
NP I PoOEVS Broadcast EQ9.4. 17:35:1614,0014,4014,00-3,3117 220EURBRU14,00
NP I PoOEXFO- ------CADTOR4,11
NP I PoOF5 Networks10.4. 2:00:00--125,393,71873 126USDNSQ125,39
NP I PoOFiltronic9.4. 17:27:350,070,070,070,42119 247GBPLSE,07
NP I PoOFLIR Systems10.4. 2:00:00--34,50-1,001 644 717USDNSQ34,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,40
NP I PoOFUJIFILM Holding Depository Receipt9.4. 23:20:00--49,17-4,80207 967USDPNK49,17
NP I PoOFUJITSU- ------JPYTYO10 190,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK18,69
NP I PoOHitachi Depository Receipt9.4. 23:20:00--58,281,2656 392USDPNK58,28
NP I PoOHollysys Auto10.4. 2:00:00--13,760,58217 610USDNSQ13,76
NP I PoOHTC Depository Receipt9.4. 18:59:273,403,703,501,161 311EURFRA3,50
NP I PoOIBM10.4. 1:51:30--122,001,855 576 815USDNYQ121,50
NP I PoOIngenico9.4. 17:37:42-114,50114,008,47202 030EURPAR114,00
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK24,90
NP I PoOInterDigital10.4. 2:00:00--46,532,24368 981USDNSQ46,53
NP I PoOIntrol9.4. 18:07:412,062,282,280,88100PLNWSE2,28
NP I PoOIsra Vision Syst9.4. 17:35:0449,8249,9049,800,0810 569EURGER49,80
NP I PoOItron10.4. 2:00:00--63,333,51221 326USDNSQ63,33
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER17,64
NP I PoOKapsch TrafficCo9.4. 17:45:0119,1019,8019,308,738 747EURVIE19,30
NP I PoOKONICA MINOLTA- ------JPYTYO389,00
NP I PoOLenovo Group- ------HKDHKG4,28
NP I PoOLenovo Group Depository Receipt9.4. 23:20:00--10,87-1,1857 730USDPNK10,87
NP I PoOLPKF9.4. 17:35:2319,4619,6019,728,59149 769EURGER19,72
NP I PoOMicrotech Int6.5. 18:03:480,200,170,200,0045 634PLNWSE,20
NP I PoOMotorola10.4. 0:40:15--152,893,461 236 711USDNYQ152,89
NP I PoOMTS Systems Corp10.4. 2:00:00--23,776,35144 790USDNSQ23,77
NP I PoOm-u-t AG9.4. 17:36:1515,8516,4515,756,422 291EURGER15,75
NP I PoONanofocus8.4. 10:46:450,800,850,80-4,761 150EURGER,83
NP I PoONapco10.4. 2:00:00--17,652,62170 593USDNSQ17,65
NP I PoONatl Instrument10.4. 2:00:00--35,66-0,11471 950USDNSQ35,66
NP I PoONCR Corp10.4. 0:40:15--20,025,373 706 021USDNYQ20,02
NP I PoONeopost9.4. 17:35:1714,6014,9414,801,0233 754EURPAR14,80
NP I PoONetApp10.4. 2:00:00--42,734,272 471 909USDNSQ42,73
NP I PoONetGear10.4. 2:00:00--24,903,32351 126USDNSQ24,90
NP I PoONokia Oyj9.4. 12:14:47--80,400,303 021CZKPSE-KOBOS80,40
NP I PoONTT System9.4. 18:07:382,022,112,00-0,50510PLNWSE2,00
NP I PoOOest Staatsdruck26.2. 17:45:0525,0025,4025,400,005EURVIE23,00
NP I PoOOPTeam9.4. 18:07:4121,6022,4022,40-0,88271PLNWSE22,40
NP I PoOOption Intl NV9.4. 17:08:100,020,030,033,661 705 009EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology10.4. 0:40:15--14,741,59867 149USDNYQ14,74
NP I PoOParrot9.4. 17:35:202,182,272,18-1,8030 777EURPAR2,18
NP I PoOPlantronics10.4. 0:40:15--12,282,331 236 770USDNYQ12,28
NP I PoOPronox Technolog8.4. 18:04:440,080,100,080,00190PLNWSE,08
NP I PoOQualcomm Inc10.4. 2:00:00--71,58-2,3915 465 069USDNSQ71,58
NP I PoOQuanmax9.4. 17:35:2219,2619,3519,250,10114 255EURGER19,25
NP I PoORadware10.4. 2:00:00--21,631,22208 844USDNSQ21,63
NP I PoORenishaw9.4. 19:31:3330,5030,5430,74-0,4248 446GBPLSE30,52
NP I PoOS4E7.4. 18:03:493,603,903,900,00300PLNWSE3,90
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL14,35
NP I PoOSeagate Techno10.4. 2:00:00--51,250,433 287 467USDNSQ51,25
NP I PoOSEIKO EPSON Depository Receipt9.4. 23:20:00--4,881,4624 333USDPNK4,88
NP I PoOSonel9.4. 18:07:407,808,008,000,005PLNWSE8,00
NP I PoOSpectris9.4. 18:46:5318,5224,5924,550,48226 640GBPLSE24,27
NP I PoOSpirent Comm9.4. 18:10:492,252,262,29-3,001 091 643GBPLSE2,26
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.4. 2:00:00--16,596,48656 670USDNSQ16,59
NP I PoOSynaptics10.4. 2:00:00--57,44-5,87453 845USDNSQ57,44
NP I PoOTOSHIBA- ------JPYTYO2 660,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems9.4. 17:36:047,567,667,686,6749 776EURGER7,68
NP I PoOWestern Digital10.4. 2:00:00--45,05-0,646 497 568USDNSQ45,05
NP I PoOXaar PLC9.4. 17:35:270,340,340,342,42139 688GBPLSE,34
NP I PoOZebra Techs10.4. 2:00:00--201,222,32529 255USDNSQ201,22
NP I PoOZTE- ------HKDHKG24,70
NP I PoOZTE Corp Depository Receipt9.4. 23:20:00--6,27-1,1811 621USDPNK6,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP