Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,487,42-0,10
Msft503,72503,79-0,40
Nokia4,14,104-0,07
IBM282,53282,78-0,02
Mercedes-Benz Group AG5252,02-1,08
PFE24,8324,840,91
16.07.2025 16:36:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Fairfax Finl (FFH.TO, Toronto)
Závěr k 15.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 449,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 16:36:59276,61276,88276,750,39244 651USDNYQ275,68
NP I PoOAdmiral Group16.7. 16:31:0132,8032,8232,820,8078 523GBPLSE32,56
NP I PoOAFLAC Inc16.7. 16:36:38100,44100,49100,49-0,13186 962USDNYQ100,62
NP I PoOAllianz16.7. 16:36:17343,00343,10343,000,97181 401EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 16:36:48194,28194,43194,431,04246 270USDNYQ192,43
NP I PoOAmer Intl Group16.7. 16:36:3481,0281,0781,03-0,05496 291USDNYQ81,07
NP I PoOAmerican Finl16.7. 16:36:36125,90126,23126,070,0569 964USDNYQ126,00
NP I PoOAMERISAFE16.7. 16:36:5544,8545,1945,021,1013 107USDNSQ44,53
NP I PoOArch Capital Gp16.7. 16:36:4388,0188,1088,04-0,17249 715USDNSQ88,19
NP I PoOArthur J Gallag16.7. 16:36:38307,41307,75307,63-0,14167 393USDNYQ308,06
NP I PoOAssurant16.7. 16:36:20185,01185,42185,22-0,0761 607USDNYQ185,34
NP I PoOAssured Guaranty16.7. 16:34:4982,5382,6882,730,9331 327USDNYQ81,97
NP I PoOAxa SA16.7. 16:36:2741,3341,3441,33-0,221 534 561EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 16:35:15--47,77-0,5354 716USDPNK48,02
NP I PoOAXIS Capital16.7. 16:36:2496,2796,4896,240,3437 252USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 16:34:31708 158,45708 605,55708 366,000,48147USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 16:36:41105,55105,64105,54-0,67301 573USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 16:36:17146,55146,89146,550,5167 913USDNSQ145,80
NP I PoOCitizens16.7. 16:36:393,283,303,29-0,3010 959USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 16:36:3843,5043,5543,520,4459 491USDNYQ43,33
NP I PoOCNO Finan16.7. 16:35:5736,3736,4136,390,6676 288USDNYQ36,15
NP I PoOCrawford16.7. 16:32:5710,4610,6210,470,413 571USDNYQ10,43
NP I PoOCrawford16.7. 16:22:5610,0010,4610,020,30802USDNYQ9,99
NP I PoODonegal Group16.7. 16:30:5218,4218,4918,460,6010 523USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 16:36:4146,1446,3046,220,8311 714USDNYQ45,84
NP I PoOErie Indemnity16.7. 16:31:32341,30344,11342,680,237 549USDNSQ341,90
NP I PoOEuCO16.7. 16:27:204,965,085,084,96112 077PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 16:36:5754,2454,4154,30-0,7999 252USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 16:36:417,247,257,25-0,21444 654USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 16:34:09--51,05-1,601 135USDPNK51,88
NP I PoOHannover Rueckv16.7. 16:36:18264,00264,20264,200,6931 207EURGER262,40
NP I PoOHanover Insurnce16.7. 16:35:55164,23164,81164,340,6226 550USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 16:36:1730,1730,2130,18-0,2671 315USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 16:35:542,542,542,540,205 152 681GBPLSE2,53
NP I PoOLincoln National16.7. 16:36:2033,3833,4333,410,12297 405USDNYQ33,37
NP I PoOLoews16.7. 16:36:4190,3190,4790,460,7189 139USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 16:36:501 980,071 984,791 983,250,326 247USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 16:36:20210,60210,79210,70-0,10805 423USDNYQ210,90
NP I PoOMBIA16.7. 16:35:524,494,524,511,0113 660USDNYQ4,46
NP I PoOMercury General16.7. 16:33:1566,0666,5966,35-0,0522 641USDNYQ66,38
NP I PoOMetLife16.7. 16:36:4575,9175,9675,94-0,36406 085USDNYQ76,21
NP I PoOMunich Re16.7. 16:36:35570,40570,60570,601,7569 313EURGER560,80
NP I PoONuernberger Bet16.7. 14:37:5450,2051,0051,000,00160EURGER50,80
NP I PoOOld Rep Intl16.7. 16:36:4636,3536,3836,380,11169 956USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 16:27:23--13,20-2,0011 367USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 16:35:55260,78262,07261,430,418 277USDNYQ260,37
NP I PoOProAssurance Cp16.7. 16:36:3823,7723,7823,78-0,11127 775USDNYQ23,80
NP I PoOProgressive16.7. 16:36:47243,65243,94243,810,661 482 896USDNYQ242,20
NP I PoOPrudential16.7. 16:36:509,189,189,18-0,73724 467GBPLSE9,25
NP I PoOPrudential Finl16.7. 16:36:38101,69101,80101,80-1,15284 662USDNYQ102,98
NP I PoOPZU16.7. 16:36:4459,6259,6659,64-0,40783 175PLNWSE59,88
NP I PoOReinsurance Grop16.7. 16:37:00192,22193,05192,950,3421 108USDNYQ192,29
NP I PoORenaissanceRe16.7. 16:36:41237,91238,27238,290,9745 565USDNYQ236,00
NP I PoOSafety Insurance16.7. 16:24:5671,7272,6272,090,503 772USDNSQ71,73
NP I PoOSampo Rg-A16.7. 15:41:319,439,439,431,01410 865EURHEL9,33
NP I PoOScor16.7. 16:35:1728,6828,7028,700,9947 917EURPAR28,42
NP I PoOStandard Life Rg16.7. 16:35:401,951,951,950,301 683 103GBPLSE1,94
NP I PoOStewart Info Svc16.7. 16:36:2656,4656,7956,63-0,4326 991USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 16:36:45819,20819,40819,200,3915 214CHFVTX816,00
NP I PoOSwiss Re16.7. 16:36:51141,95142,05142,001,54179 003CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 16:36:29120,16120,22120,160,36226 316USDNYQ119,73
NP I PoOTravlrs16.7. 16:36:32251,74252,07251,740,45238 458USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 16:36:2979,6279,7079,650,86155 799USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 16:35:1146,3046,3546,350,0028 169PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 16:00:491 793,561 807,001 794,230,0621 884USDNYQ1 793,11
NP I PoOWR Berkley16.7. 16:36:4467,8267,9067,860,12159 337USDNYQ67,78
NP I PoOZurich Financial16.7. 16:34:48557,20557,40557,401,3556 802CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 16:34:08--34,570,857 795USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP