Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 4.2.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 299,53 2,70 60,55 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.2. 10:26:24P325,09332,00330,000,175USDNYQ329,45
NP I PoOAdmiral Group5.2. 11:04:4228,0228,0628,04-1,2795 452GBPLSE28,40
NP I PoOAFLAC Inc5.2. 2:04:00P100,00113,40113,620,002 662 127USDNYQ113,62
NP I PoOAllianz5.2. 11:05:47383,90384,10384,10-0,8563 511EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp5.2. 10:25:37P207,13213,50208,990,90169USDNYQ207,12
NP I PoOAmer Intl Group5.2. 10:01:03P74,2477,6376,850,631USDNYQ76,37
NP I PoOAmerican Finl5.2. 2:04:00P51,05198,92126,180,001 043 958USDNYQ126,18
NP I PoOAMERISAFE5.2. 2:00:00P38,7562,5639,100,00199 121USDNSQ39,10
NP I PoOArch Capital Gp5.2. 2:00:00P88,00101,13100,130,002 346 154USDNSQ100,13
NP I PoOArthur J Gallag5.2. 10:21:26P238,01254,99249,550,002USDNYQ249,55
NP I PoOAssurant5.2. 2:04:00P97,00380,44241,310,00382 016USDNYQ241,31
NP I PoOAssured Guaranty5.2. 2:04:00P35,24136,6087,090,00286 137USDNYQ87,09
NP I PoOAviva Rg5.2. 11:05:476,416,426,42-1,991 503 372GBPLSE6,55
NP I PoOAxa SA5.2. 11:04:3639,8539,8639,86-0,67382 940EURPAR40,13
NP I PoOAxa SA Depository Receipt4.2. 23:20:00P--47,532,1181 844USDPNK47,53
NP I PoOAXIS Capital5.2. 2:04:00P42,49166,60106,220,00557 688USDNYQ106,22
NP I PoOBerkshire Hatha5.2. 2:04:00P699 000,00770 000,00757 890,000,00709USDNYQ757 890,00
NP I PoOBrown & Brown5.2. 10:00:00P68,6074,4874,500,6320USDNYQ74,03
NP I PoOCincinnati Fin5.2. 2:00:00P115,12-168,950,00715 711USDNSQ168,95
NP I PoOCitizens5.2. 2:04:00P2,349,285,840,00106 762USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG72,05
NP I PoOCNA Financial5.2. 2:04:00P19,8178,6549,510,00509 985USDNYQ49,51
NP I PoOCNO Finan5.2. 2:04:00P17,0246,6242,530,00743 923USDNYQ42,53
NP I PoOCrawford5.2. 2:04:00P4,1816,6110,450,004 585USDNYQ10,45
NP I PoOCrawford5.2. 2:04:00P4,4011,3910,840,0052 824USDNYQ10,84
NP I PoODonegal Group5.2. 2:00:00P18,7820,8218,930,0084 806USDNSQ18,93
NP I PoOEmployers Holdgs5.2. 2:04:00P18,1772,6545,410,00265 938USDNYQ45,41
NP I PoOErie Indemnity5.2. 2:00:00P200,00320,51286,380,00259 401USDNSQ286,38
NP I PoOEuCO5.2. 11:05:082,112,152,150,94126 559PLNWSE2,13
NP I PoOFairfax Finl- ------CADTOR2 299,53
NP I PoOFirst American F5.2. 2:04:00P55,20104,6265,390,00963 599USDNYQ65,39
NP I PoOGenerali SpA- ------EURMIL35,60
NP I PoOGenworth Finl5.2. 10:00:00P8,838,998,88-0,343USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR62,97
NP I PoOHannover Ruckv Depository Receipt4.2. 23:20:00P--49,844,1813 853USDPNK49,84
NP I PoOHannover Rueckv5.2. 11:00:15245,60245,80245,80-0,8135 183EURGER247,80
NP I PoOHanover Insurnce5.2. 2:04:00P70,37192,57175,070,00944 522USDNYQ175,07
NP I PoOHansard Global5.2. 10:20:080,520,540,52-1,073 654GBPLSE,53
NP I PoOHilltop Holdings5.2. 2:04:00P31,5343,0139,240,00538 273USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,23
NP I PoOInsur Aust Group- ------AUDASX7,67
NP I PoOIntact Financial- ------CADTOR263,29
NP I PoOLegal & General5.2. 11:04:552,662,662,66-2,113 702 230GBPLSE2,72
NP I PoOLincoln National5.2. 2:04:00P40,3441,0540,650,002 566 886USDNYQ40,65
NP I PoOLoews5.2. 2:04:00P44,27171,64109,430,001 157 834USDNYQ109,43
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel5.2. 10:07:03P1 815,002 252,002 085,001,5120USDNYQ2 054,08
NP I PoOMarsh & McLennan5.2. 10:00:29P183,67193,74187,91-0,978USDNYQ189,75
NP I PoOMBIA5.2. 2:04:00P6,457,086,470,00452 991USDNYQ6,47
NP I PoOMercury General5.2. 2:04:00P36,67110,0091,670,00229 707USDNYQ91,67
NP I PoOMetLife5.2. 2:04:00P75,6779,8978,010,005 974 517USDNYQ78,01
NP I PoOMunich Re5.2. 11:03:50525,40525,80525,60-0,1937 765EURGER526,60
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,00-0,4111EURGER120,50
NP I PoOOld Rep Intl5.2. 2:04:00P40,8141,2140,810,001 926 462USDNYQ40,81
NP I PoOPing An In Sp ADR-H4.2. 23:20:00P--18,21-0,05154 228USDPNK18,21
NP I PoOPower Corp CA- ------CADTOR65,00
NP I PoOPrimerica5.2. 2:04:00P107,81296,47269,520,00198 505USDNYQ269,52
NP I PoOProAssurance Cp5.2. 2:04:00P9,7724,8624,420,00776 592USDNYQ24,42
NP I PoOProgressive5.2. 2:04:00P199,00208,87205,540,005 384 791USDNYQ205,54
NP I PoOPrudential5.2. 11:05:3012,0712,0712,07-0,70774 020GBPLSE12,16
NP I PoOPrudential Finl5.2. 10:00:29P100,01105,37102,14-0,031USDNYQ102,17
NP I PoOPZU5.2. 11:05:5071,2471,2671,26-0,64160 472PLNWSE71,72
NP I PoOReinsurance Grop5.2. 2:04:00P82,44326,07205,080,00453 593USDNYQ205,08
NP I PoORenaissanceRe5.2. 2:04:00P120,74473,54300,370,00956 702USDNYQ300,37
NP I PoOSafety Insurance5.2. 2:00:00P-95,8078,530,00108 439USDNSQ78,53
NP I PoOSampo Rg-A5.2. 10:10:439,409,419,41-2,412 065 337EURHEL9,64
NP I PoOScor5.2. 11:04:3228,8628,9028,90-0,0753 114EURPAR28,92
NP I PoOStandard Life Rg5.2. 11:05:422,152,152,15-1,62322 369GBPLSE2,19
NP I PoOStewart Info Svc5.2. 2:04:00P68,3177,2168,860,00217 425USDNYQ68,86
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR89,62
NP I PoOSwiss Life5.2. 11:04:31866,40866,80866,80-0,539 815CHFVTX871,40
NP I PoOSwiss Re5.2. 11:04:54127,20127,25127,20-0,59167 266CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,00
NP I PoOThe Hartford Insurance Group Inc5.2. 10:38:21P127,98160,00141,000,1031USDNYQ140,86
NP I PoOTravlrs5.2. 2:04:00P287,76298,06295,220,002 316 740USDNYQ295,22
NP I PoOUNIQA4.2. 11:15:32387,00389,50393,000,000CZKPSE-KOBOS393,00
NP I PoOUnumProvident5.2. 2:04:00P77,00120,7776,970,001 475 427USDNYQ76,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG5.2. 11:08:141 616,001 618,001 618,00-1,701 793CZKPSE-KOBOS1 646,00
NP I PoOVOTUM5.2. 11:04:0147,5047,7047,50-0,942 069PLNWSE47,95
NP I PoOWhite Mtn Ins5.2. 2:04:00P2 010,002 096,202 086,140,0011 514USDNYQ2 086,14
NP I PoOWR Berkley5.2. 2:04:00P70,1973,6070,190,001 778 801USDNYQ70,19
NP I PoOZurich Financial5.2. 11:05:34572,60572,80572,60-0,5231 066CHFVTX575,60
NP I PoOZurich Insur Sp ADR4.2. 23:20:00P--37,073,37125 110USDPNK37,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP