Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,33
KB102810290,19
PKN88,8788,890,77
Msft501,6501,76-0,28
Nokia4,2374,242-1,12
IBM283,762840,06
Mercedes-Benz Group AG52,6152,631,54
PFE25,3525,360,03
15.07.2025 14:21:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025
Fairfax Finl (FFH.TO, Toronto)
Závěr k 14.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 470,07 0,13 3,21 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.7. 13:08:35P275,11282,24280,200,00481USDNYQ280,20
NP I PoOAdmiral Group15.7. 14:13:1032,8032,8232,80-0,1265 230GBPLSE32,84
NP I PoOAFLAC Inc15.7. 14:05:06P101,76103,56102,60-0,07561USDNYQ102,67
NP I PoOAllianz15.7. 14:16:49342,70342,90342,70-0,67171 693EURGER345,00
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp15.7. 13:39:18P194,69196,98195,31-0,45417USDNYQ196,20
NP I PoOAmer Intl Group15.7. 13:32:23P80,6882,0480,68-1,16105USDNYQ81,63
NP I PoOAmerican Finl15.7. 13:08:02P125,41128,50128,380,001USDNYQ128,38
NP I PoOAMERISAFE15.7. 2:00:00P44,0045,2444,820,00103 925USDNSQ44,82
NP I PoOArch Capital Gp15.7. 13:08:16P90,0092,5090,590,00282USDNSQ90,59
NP I PoOArthur J Gallag15.7. 14:11:49P315,00316,66315,400,00165USDNYQ315,40
NP I PoOAssurant15.7. 13:10:01P76,42191,05191,070,0019USDNYQ191,07
NP I PoOAssured Guaranty15.7. 2:04:00P81,2096,6084,100,00272 649USDNYQ84,10
NP I PoOAxa SA15.7. 14:16:3341,7641,7741,770,00704 618EURPAR41,77
NP I PoOAxa SA Depository Receipt15.7. 14:05:03P--48,840,0076 300USDPNK48,84
NP I PoOAXIS Capital15.7. 13:07:42P97,89105,5098,940,001USDNYQ98,94
NP I PoOBerkshire Hatha15.7. 2:04:01P708 805,82719 999,00711 100,000,00435USDNYQ711 100,00
NP I PoOBrown & Brown15.7. 14:13:16P107,35113,00107,980,00159USDNYQ107,98
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin15.7. 13:07:52P140,23238,81149,260,0046USDNSQ149,26
NP I PoOCitizens15.7. 2:04:00P3,203,363,350,00140 935USDNYQ3,35
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial15.7. 14:04:41P43,8545,5044,390,502USDNYQ44,17
NP I PoOCNO Finan15.7. 13:03:39P25,2138,4036,90-0,49170USDNYQ37,08
NP I PoOCrawford15.7. 2:04:00P4,1216,4610,290,002 507USDNYQ10,29
NP I PoOCrawford15.7. 2:04:00P10,5817,3110,820,0027 057USDNYQ10,82
NP I PoODonegal Group15.7. 2:00:00P16,7818,9218,770,00127 105USDNSQ18,77
NP I PoOEmployers Holdgs15.7. 2:04:00P45,6574,9446,840,00122 720USDNYQ46,84
NP I PoOErie Indemnity15.7. 2:00:00P142,22-346,870,0090 411USDNSQ346,87
NP I PoOEuCO15.7. 14:11:244,844,854,84-3,9797 840PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 470,07
NP I PoOFirst American F15.7. 14:08:23P55,0057,4856,340,004USDNYQ56,34
NP I PoOGenerali SpA- ------EURMIL31,37
NP I PoOGenworth Finl15.7. 14:02:06P7,347,907,390,00504USDNYQ7,39
NP I PoOGreat-West Life- ------CADTOR52,19
NP I PoOHannover Ruckv Depository Receipt14.7. 23:20:00P--52,120,873 790USDPNK52,12
NP I PoOHannover Rueckv15.7. 14:08:48262,80263,00262,80-0,2320 389EURGER263,40
NP I PoOHanover Insurnce15.7. 2:04:00P98,23265,79166,120,00252 775USDNYQ166,12
NP I PoOHansard Global15.7. 12:40:590,480,520,51-1,5110 326GBPLSE,50
NP I PoOHilltop Holdings15.7. 2:04:00P24,9834,0031,310,00626 067USDNYQ31,31
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,98
NP I PoOInsur Aust Group- ------AUDASX8,46
NP I PoOIntact Financial- ------CADTOR307,79
NP I PoOLegal & General15.7. 14:16:072,552,552,550,043 725 629GBPLSE2,55
NP I PoOLincoln National15.7. 12:00:33P33,4335,2234,60-0,267USDNYQ34,69
NP I PoOLoews15.7. 13:08:02P89,00146,6091,630,0045USDNYQ91,63
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,62
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,78
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,49
NP I PoOMarkel15.7. 13:41:35P1 990,012 014,002 013,980,253USDNYQ2 008,98
NP I PoOMarsh & McLennan15.7. 14:16:43P211,50216,55213,02-0,26304 711USDNYQ213,57
NP I PoOMBIA15.7. 2:04:00P4,004,724,480,0089 122USDNYQ4,48
NP I PoOMercury General15.7. 14:05:20P58,0070,0069,001,05150USDNYQ68,28
NP I PoOMetLife15.7. 14:14:22P76,5077,9977,88-0,032 393USDNYQ77,90
NP I PoOMunich Re15.7. 14:16:34563,80564,00563,80-0,6053 194EURGER567,20
NP I PoONuernberger Bet15.7. 9:05:2951,2052,0052,001,96302EURGER51,20
NP I PoOOld Rep Intl15.7. 13:30:39P37,0038,9938,964,968USDNYQ37,12
NP I PoOPing An In Sp ADR-H14.7. 23:20:00P--13,590,9791 941USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR53,42
NP I PoOPrimerica15.7. 14:08:23P106,13284,78265,29-0,014USDNYQ265,31
NP I PoOProAssurance Cp15.7. 2:04:00P23,7424,9023,800,00450 236USDNYQ23,80
NP I PoOProgressive15.7. 14:16:13P247,80248,56248,560,481 360USDNYQ247,37
NP I PoOPrudential15.7. 14:15:579,349,349,340,06733 536GBPLSE9,33
NP I PoOPrudential Finl15.7. 14:05:20P105,15105,94105,510,0085USDNYQ105,51
NP I PoOPZU15.7. 14:16:3260,3260,3460,320,97645 586PLNWSE59,74
NP I PoOReinsurance Grop15.7. 2:04:00P78,78240,00196,930,00259 760USDNYQ196,93
NP I PoORenaissanceRe15.7. 14:08:23P239,00240,92239,30-0,2157USDNYQ239,80
NP I PoOSafety Insurance15.7. 2:00:00P72,7183,0773,340,0066 340USDNSQ73,34
NP I PoOSampo Rg-A15.7. 13:19:429,429,429,42-0,76401 521EURHEL9,49
NP I PoOScor15.7. 14:12:5228,5628,6028,58-0,4225 340EURPAR28,70
NP I PoOStandard Life Rg15.7. 14:15:531,951,961,950,26913 819GBPLSE1,95
NP I PoOStewart Info Svc15.7. 2:04:01P55,6569,6259,880,00208 640USDNYQ59,88
NP I PoOStorebrand ASA- ------NOKOSL145,40
NP I PoOSun Life Financl- ------CADTOR85,98
NP I PoOSwiss Life15.7. 14:16:38816,20816,60816,60-0,4111 026CHFVTX820,00
NP I PoOSwiss Re15.7. 14:16:47140,00140,05140,00-0,18125 163CHFVTX140,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,01
NP I PoOThe Hartford Insurance Group Inc15.7. 14:13:06P110,50122,98122,910,0041USDNYQ122,91
NP I PoOTravlrs15.7. 14:05:32P250,15255,40254,30-0,46554USDNYQ255,47
NP I PoOUNIQA11.7. 9:00:26288,00290,50285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident15.7. 13:10:04P80,8782,0081,400,001USDNYQ81,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX631,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30P--9,92-7,7715USDPNK10,75
NP I PoOVIG15.7. 12:38:381 084,001 092,001 092,000,553 280CZKPSE-KOBOS1 086,00
NP I PoOVOTUM15.7. 13:49:4045,2545,3045,300,679 494PLNWSE45,00
NP I PoOWhite Mtn Ins15.7. 2:04:00P732,342 029,001 830,850,0024 898USDNYQ1 830,85
NP I PoOWR Berkley15.7. 13:08:16P66,8071,0069,450,0040USDNYQ69,45
NP I PoOZurich Financial15.7. 14:16:52551,80552,00551,80-0,4035 735CHFVTX554,00
NP I PoOZurich Insur Sp ADR14.7. 23:49:14P--34,850,2089 041USDPNK34,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP