Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,33
KB101910230,89
PKN85,9385,94-1,78
Msft505505,63-0,05
Nokia4,1324,1361,27
IBM281,23282,86-0,05
Mercedes-Benz Group AG52,752,712,17
PFE24,6724,680,28
17.07.2025 12:06:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Fairfax Finl (FFH.TO, Toronto)
Závěr k 16.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 448,07 -0,06 -1,43 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 11:15:56P271,00280,65277,600,003USDNYQ277,60
NP I PoOAdmiral Group17.7. 12:00:3332,7632,8032,76-0,1222 944GBPLSE32,80
NP I PoOAFLAC Inc17.7. 2:04:00P100,33102,12101,440,001 606 758USDNYQ101,44
NP I PoOAllianz17.7. 12:00:08343,60343,70343,600,4495 041EURGER342,10
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 11:17:54P190,80201,05194,66-0,4993USDNYQ195,62
NP I PoOAmer Intl Group17.7. 2:04:00P79,5282,3680,990,004 054 670USDNYQ80,99
NP I PoOAmerican Finl17.7. 2:04:00P95,10199,41125,420,00704 463USDNYQ125,42
NP I PoOAMERISAFE17.7. 2:00:00P37,8652,0045,010,00178 764USDNSQ45,01
NP I PoOArch Capital Gp17.7. 2:00:00P86,50102,0089,070,002 349 068USDNSQ89,07
NP I PoOArthur J Gallag17.7. 2:04:00P300,00310,25309,920,001 567 885USDNYQ309,92
NP I PoOAssurant17.7. 2:04:00P74,30199,83185,740,00493 226USDNYQ185,74
NP I PoOAssured Guaranty17.7. 2:04:00P82,15130,9082,330,00238 119USDNYQ82,33
NP I PoOAxa SA17.7. 12:00:3241,3341,3441,33-0,02286 437EURPAR41,34
NP I PoOAxa SA Depository Receipt16.7. 23:20:00P--48,490,98135 492USDPNK48,49
NP I PoOAXIS Capital17.7. 2:04:00P50,00106,0095,920,00472 814USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 2:04:01P680 000,00719 999,00707 681,000,00312USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 11:49:37P102,01106,00104,80-0,161USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 2:00:00P125,00234,89147,730,00479 482USDNSQ147,73
NP I PoOCitizens17.7. 2:04:00P2,054,593,360,00134 668USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 2:04:00P43,0070,0143,760,00632 644USDNYQ43,76
NP I PoOCNO Finan17.7. 2:04:00P25,2139,4236,690,00683 152USDNYQ36,69
NP I PoOCrawford17.7. 2:04:00P4,2617,0410,650,0055 826USDNYQ10,65
NP I PoOCrawford17.7. 2:04:00P4,2016,2810,240,003 699USDNYQ10,24
NP I PoODonegal Group17.7. 2:00:00P18,2718,9918,500,00138 346USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 2:04:00P19,0372,4046,400,00136 113USDNYQ46,40
NP I PoOErie Indemnity17.7. 2:00:00P142,79-348,260,0094 112USDNSQ348,26
NP I PoOEuCO17.7. 11:59:164,854,894,86-3,9535 422PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 2:04:00P54,5088,1655,450,001 412 795USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 11:41:52P7,297,637,340,004USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00P--52,110,445 053USDPNK52,11
NP I PoOHannover Rueckv17.7. 12:00:07264,60264,80264,600,0810 677EURGER264,40
NP I PoOHanover Insurnce17.7. 2:04:00P65,51255,54163,760,00353 972USDNYQ163,76
NP I PoOHansard Global16.7. 11:23:470,480,520,501,4711 900GBPLSE,49
NP I PoOHilltop Holdings17.7. 2:04:00P30,6134,9630,600,00408 523USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 12:00:102,552,552,550,811 736 926GBPLSE2,53
NP I PoOLincoln National17.7. 11:05:47P32,6235,2333,58-0,215USDNYQ33,65
NP I PoOLoews17.7. 11:48:39P89,00144,5990,940,001USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 2:04:00P1 986,611 998,601 996,390,0035 101USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 2:04:00P84,80225,00211,980,003 331 101USDNYQ211,98
NP I PoOMBIA17.7. 2:04:00P4,004,614,530,00161 484USDNYQ4,53
NP I PoOMercury General17.7. 2:04:00P66,00106,6467,070,00208 604USDNYQ67,07
NP I PoOMetLife17.7. 2:04:00P75,9878,8876,590,002 775 979USDNYQ76,59
NP I PoOMunich Re17.7. 12:00:28569,20569,40569,40-0,0738 179EURGER569,80
NP I PoONuernberger Bet17.7. 10:33:2549,5050,2050,20-1,57371EURGER51,00
NP I PoOOld Rep Intl17.7. 2:04:00P33,0049,1736,720,001 633 426USDNYQ36,72
NP I PoOPing An In Sp ADR-H16.7. 23:20:00P--13,25-1,7167 834USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 11:17:42P105,43419,07262,69-0,33193USDNYQ263,57
NP I PoOProAssurance Cp17.7. 2:04:00P9,5524,9023,860,00638 012USDNYQ23,86
NP I PoOProgressive17.7. 11:59:58P243,03248,00246,460,001 869USDNYQ246,46
NP I PoOPrudential17.7. 11:59:409,179,189,170,26534 597GBPLSE9,15
NP I PoOPrudential Finl17.7. 2:04:00P99,36115,81102,200,001 699 496USDNYQ102,20
NP I PoOPZU17.7. 12:00:1359,7659,7859,760,13153 036PLNWSE59,68
NP I PoOReinsurance Grop17.7. 2:04:00P77,59240,00193,960,00439 706USDNYQ193,96
NP I PoORenaissanceRe17.7. 11:15:23P95,69380,34238,55-0,28184USDNYQ239,21
NP I PoOSafety Insurance17.7. 2:00:00P-85,0072,470,0093 500USDNSQ72,47
NP I PoOSampo Rg-A17.7. 11:05:049,399,409,40-0,09160 200EURHEL9,41
NP I PoOScor17.7. 11:59:1228,8028,8228,800,3519 435EURPAR28,70
NP I PoOStandard Life Rg17.7. 11:59:541,951,951,950,461 254 087GBPLSE1,94
NP I PoOStewart Info Svc17.7. 2:04:01P23,6790,0557,710,00210 849USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 11:58:19819,40819,80819,600,1210 541CHFVTX818,60
NP I PoOSwiss Re17.7. 12:00:32142,90142,95142,900,88145 262CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 2:04:00P49,43130,66120,550,001 698 845USDNYQ120,55
NP I PoOTravlrs17.7. 11:32:37P246,50274,77255,151,17268USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38288,00290,50286,00-0,1717CZKPSE-KOBOS286,50
NP I PoOUnumProvident17.7. 2:04:00P55,0082,0080,430,001 292 340USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40P--9,79-8,9332USDPNK10,75
NP I PoOVIG17.7. 11:03:001 084,001 094,001 086,00-0,37876CZKPSE-KOBOS1 090,00
NP I PoOVOTUM17.7. 11:58:3845,8046,0045,80-1,082 777PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 2:04:00P711,202 029,001 778,000,0034 328USDNYQ1 778,00
NP I PoOWR Berkley17.7. 11:05:30P27,4872,4068,500,78153USDNYQ67,97
NP I PoOZurich Financial17.7. 12:00:47557,20557,40557,400,0731 381CHFVTX557,00
NP I PoOZurich Insur Sp ADR16.7. 23:20:00P--34,961,9860 158USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP