Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103310340,29
PKN84,9684,990,75
Msft-0,22
Nokia4,4024,405-0,50
IBM0,17
Mercedes-Benz Group AG49,78549,8-0,22
PFE-0,55
08.07.2025 9:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
F5 Networks (FFIV.O, NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
299,26 -0,29 -0,87 469 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 9:01:3120,4020,5020,40-0,494 078EURGER20,50
NP I PoOAgilent Tech8.7. 2:04:00--119,25-1,751 459 911USDNYQ119,25
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-8,2667 027GBPLSE,04
NP I PoOApator8.7. 9:31:2020,7520,9520,750,001 138PLNWSE20,85
NP I PoOAPLISENS8.7. 9:11:4418,6518,9518,95-1,5896PLNWSE18,95
NP I PoOApple Inc.8.7. 2:00:00--209,95-1,6950 228 984USDNSQ209,95
NP I PoOAscom Holding8.7. 9:34:123,813,833,801,1916 577CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03455,00463,00450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 9:49:3112,3112,3712,340,0020 024EURBRU12,59
NP I PoOBasler AG8.7. 9:40:4913,2413,3013,30-0,155 294EURGER13,26
NP I PoOCalix Netwrks8.7. 2:04:00--53,40-0,98628 267USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 9:52:42275,40275,60275,501,7519 831PLNWSE274,00
NP I PoOCisco Systems8.7. 2:00:00--68,93-0,6323 985 157USDNSQ68,93
NP I PoOCognex Corp8.7. 2:00:00--31,85-2,061 397 675USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 2:00:00--16,60-1,78491 189USDNSQ16,60
NP I PoODigi Intl8.7. 2:00:00--35,10-2,34165 362USDNSQ35,10
NP I PoOEchoStar Holding8.7. 2:00:00--31,360,003 273 480USDNSQ31,36
NP I PoOERICSSON8.7. 9:51:2981,6081,6481,66-0,32208 062SEKSTO82,06
NP I PoOERICSSON8.7. 9:38:1081,6082,0081,800,00392SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 9:52:2035,3535,5035,450,28895EURBRU35,50
NP I PoOF5 Networks8.7. 2:00:00--299,26-0,29469 459USDNSQ299,26
NP I PoOFiltronic8.7. 9:52:591,531,551,540,15140 106GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 23:20:00--10,33-3,41140 598USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 23:20:00--27,14-4,91227 070USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:203,643,803,88-2,11100EURFRA3,72
NP I PoOIBM8.7. 2:04:00--292,470,174 488 064USDNYQ292,47
NP I PoOInterDigital8.7. 2:00:00--226,040,68272 313USDNSQ226,04
NP I PoOIntrol8.7. 9:38:526,967,007,00-0,57410PLNWSE7,00
NP I PoOItron8.7. 2:00:00--134,45-0,91351 210USDNSQ134,45
NP I PoOJenoptik Rg8.7. 9:48:5419,5219,5519,54-0,513 322EURGER19,52
NP I PoOKapsch TrafficCo8.7. 9:13:456,907,007,000,001 165EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt7.7. 23:20:00--24,20-2,1437 699USDPNK24,20
NP I PoOLPKF8.7. 9:51:409,129,189,120,661 545EURGER9,13
NP I PoOMotorola8.7. 2:04:00--426,370,36610 106USDNYQ426,37
NP I PoOm-u-t AG8.7. 9:50:4714,8015,0514,80-1,313 429EURGER15,25
NP I PoONapco8.7. 2:00:00--29,42-2,39408 551USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 2:04:00--13,21-0,533 809 655USDNYQ13,21
NP I PoONeopost8.7. 9:45:0216,2416,2816,260,123 954EURPAR16,20
NP I PoONetApp8.7. 2:00:00--105,50-1,641 376 918USDNSQ105,50
NP I PoONetGear8.7. 2:00:00--29,891,63327 708USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13110,00111,60110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 9:52:229,549,689,683,771 642PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 9:03:400,010,010,010,008 146EURBRU,01
NP I PoOPar Technology8.7. 2:04:00--68,96-0,81336 405USDNYQ68,96
NP I PoOParrot8.7. 9:48:159,069,149,061,356 481EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 2:00:00--158,09-2,547 187 449USDNSQ158,09
NP I PoORadware8.7. 2:00:00--30,25-0,79158 479USDNSQ30,25
NP I PoORenishaw8.7. 9:30:1528,2528,3528,250,175 679GBPLSE28,40
NP I PoOS&T AG8.7. 9:48:5025,8425,9025,860,0810 671EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,8037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 23:20:00--6,25-4,87116 143USDPNK6,25
NP I PoOSonel8.7. 9:51:3916,0016,2016,000,311 071PLNWSE16,20
NP I PoOSpectris8.7. 9:46:1339,9439,9839,950,437 160GBPLSE39,80
NP I PoOSpirent Comm8.7. 9:35:471,931,931,930,214 000GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 2:00:00--11,740,34423 510USDNSQ11,74
NP I PoOSynaptics8.7. 2:00:00--66,53-3,17246 407USDNSQ66,53
NP I PoOTDK Depository Receipt7.7. 23:20:00--10,82-5,0969 891USDPNK10,82
NP I PoOTKH Group8.7. 9:50:3037,9237,9637,940,111 403EURAEX38,00
NP I PoOWestern Digital8.7. 2:00:00--65,22-1,316 232 189USDNSQ65,22
NP I PoOXaar PLC8.7. 9:40:161,211,261,25-0,796 771GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 2:00:00--317,11-2,04420 364USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP