Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9119130,66
KB788788,5-0,25
PKN69,3469,360,43
Msft415,19415,50,00
Nokia3,65153,6575-0,33
IBM167,41680,00
Mercedes-Benz Group AG69,7269,740,56
PFE28,3928,420,00
15.05.2024 10:41:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
FUJITSU (FJTSF.PK, US Other OTC (Pink Sheets))
Závěr k 14.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
14,54 -1,16 -0,17 1 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,550,00279USDLIB6,55
NP I PoOAdva AG15.5. 9:29:3819,9820,0019,98-0,101 577EURGER20,00
NP I PoOAgilent Tech15.5. 2:04:00P61,00242,04151,280,001 679 903USDNYQ151,28
NP I PoOAmino Tech14.5. 16:22:570,070,080,07-1,4231 619GBPLSE,07
NP I PoOApator15.5. 10:29:3315,0615,1015,12-0,132 562PLNWSE15,14
NP I PoOAPLISENS15.5. 9:53:2722,6023,2023,200,005PLNWSE23,20
NP I PoOApple Inc.15.5. 2:00:00P187,28187,34187,430,0052 393 619USDNSQ187,43
NP I PoOAscom Holding15.5. 10:27:048,008,058,000,009 458CHFSWX8,00
NP I PoOAT & S Austria T15.5. 9:23:53501,00509,00514,5010,603CZKPSE-KOBOS465,20
NP I PoOBarco Rg15.5. 10:35:5513,3113,3313,31-1,7733 277EURBRU13,55
NP I PoOBasler AG15.5. 10:00:2411,6211,7211,62-0,171 317EURGER11,64
NP I PoOCalix Netwrks15.5. 2:04:00P24,0333,0031,400,00507 819USDNYQ31,40
NP I PoOCANON- ------JPYTYO4 392,00
NP I PoOCD Projekt SA15.5. 10:36:37140,25140,30140,30-1,92151 953PLNWSE143,05
NP I PoOCisco Systems15.5. 2:00:00P48,9148,9948,950,0017 379 728USDNSQ48,95
NP I PoOCognex Corp15.5. 2:00:00P44,7949,2847,090,001 478 277USDNSQ47,09
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.5. 2:00:00P7,5212,2811,670,00450 767USDNSQ11,67
NP I PoODigi Intl15.5. 2:00:00P11,13-27,140,00115 815USDNSQ27,14
NP I PoOEchoStar Holding15.5. 2:00:00P11,3518,0016,750,001 361 174USDNSQ16,75
NP I PoOERICSSON15.5. 10:36:2661,4061,4461,40-0,841 042 254SEKSTO61,92
NP I PoOERICSSON15.5. 10:36:5461,7061,8061,80-0,485 183SEKSTO62,10
NP I PoOEVS Broadcast EQ15.5. 10:06:1133,4533,5033,450,301 721EURBRU33,35
NP I PoOF5 Networks15.5. 2:00:00P-187,50171,930,00493 562USDNSQ171,93
NP I PoOFiltronic15.5. 10:30:310,590,610,600,32458 688GBPLSE,60
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA21,80
NP I PoOFUJIFILM Holding Depository Receipt14.5. 23:20:00P--11,051,8462 717USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO2 339,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,94
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,1820,007 327USDPNK,18
NP I PoOHitachi Depository Receipt14.5. 23:20:00P--186,501,1759 656USDPNK186,50
NP I PoOHollysys Auto15.5. 2:00:00P23,1123,2723,170,0051 491USDNSQ23,17
NP I PoOHTC Depository Receipt15.5. 10:15:244,484,904,60-1,71653EURFRA4,40
NP I PoOIBM15.5. 2:04:00P167,40168,00167,360,002 600 967USDNYQ167,36
NP I PoOInterDigital15.5. 2:00:00P43,60-106,320,00635 806USDNSQ106,32
NP I PoOIntrol15.5. 10:21:2410,5510,8010,802,37977PLNWSE10,55
NP I PoOItron15.5. 2:00:00P-116,00107,270,00357 423USDNSQ107,27
NP I PoOJenoptik Rg15.5. 10:29:1727,0627,1027,040,6012 803EURGER26,88
NP I PoOKapsch TrafficCo15.5. 10:16:568,969,009,001,352 843EURVIE8,88
NP I PoOKONICA MINOLTA- ------JPYTYO542,60
NP I PoOLenovo Group- ------HKDHKG10,24
NP I PoOLenovo Group Depository Receipt14.5. 23:20:00P--26,270,9830 682USDPNK26,27
NP I PoOLPKF15.5. 10:22:278,108,168,110,87744EURGER8,04
NP I PoOMotorola15.5. 2:04:00P278,66574,06361,050,00975 433USDNYQ361,05
NP I PoOm-u-t AG15.5. 10:11:0329,1029,6029,50-1,01515EURGER29,80
NP I PoONapco15.5. 2:00:00P41,3069,3043,590,00522 089USDNSQ43,59
NP I PoONCR Voyix Corp.15.5. 2:04:00P12,4013,7213,010,002 580 425USDNYQ13,01
NP I PoONeopost15.5. 10:32:2219,3619,4019,400,003 224EURPAR19,40
NP I PoONetApp15.5. 2:00:00P103,89114,29109,040,002 814 791USDNSQ109,04
NP I PoONetGear15.5. 2:00:00P--12,311,90254 840USDNSQ12,31
NP I PoONokia Oyj15.5. 9:00:1988,2290,9990,992,241CZKPSE-KOBOS89,00
NP I PoONTT System15.5. 10:31:247,167,207,205,576 666PLNWSE6,82
NP I PoOOPTeam15.5. 9:24:045,565,665,661,80162PLNWSE5,56
NP I PoOOption Intl NV15.5. 9:54:350,010,010,01-1,5978 550EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.5. 2:04:00P38,8844,8843,080,00509 657USDNYQ43,08
NP I PoOParrot15.5. 10:24:492,022,062,061,983 009EURPAR2,02
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc15.5. 2:00:00P189,27189,63188,970,007 713 362USDNSQ188,97
NP I PoORadware15.5. 2:00:00P-26,2719,950,00285 513USDNSQ19,95
NP I PoORenishaw15.5. 10:35:4840,0540,3040,15-0,121 781GBPLSE40,20
NP I PoOS&T AG15.5. 10:33:0619,6719,7119,661,8129 795EURGER19,31
NP I PoOS4E15.5. 9:52:4436,0039,4039,403,6882PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt14.5. 23:20:00P--7,96-0,3813 820USDPNK7,96
NP I PoOSonel15.5. 9:36:1918,3018,6518,30-1,08630PLNWSE18,50
NP I PoOSpectris15.5. 10:32:3933,0033,0633,040,064 583GBPLSE33,02
NP I PoOSpirent Comm15.5. 10:29:551,901,911,910,3729 013GBPLSE1,91
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 2:00:00P9,4610,029,760,00892 970USDNSQ9,76
NP I PoOSynaptics15.5. 2:00:00P-103,0089,570,00280 139USDNSQ89,57
NP I PoOTDK Depository Receipt14.5. 23:20:00P--44,560,9722 903USDPNK44,56
NP I PoOTKH Group15.5. 10:29:5840,0040,0640,020,7617 580EURAEX39,72
NP I PoOVectron Systems15.5. 10:21:208,428,488,481,689 838EURGER8,34
NP I PoOWestern Digital15.5. 2:00:00P72,3274,7073,540,007 083 944USDNSQ73,54
NP I PoOXaar PLC15.5. 9:25:381,151,221,200,9218 005GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 916,00
NP I PoOZebra Techs15.5. 2:00:00P128,40-320,980,00216 290USDNSQ320,98
NP I PoOZTE- ------HKDHKG17,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP