Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129312961,65
KB10381041-0,19
PKN83,1983,211,20
Msft514,85515,250,10
Nokia4,0364,0390,45
IBM271,5272,50,16
Mercedes-Benz Group AG51,2151,230,83
PFE24,1924,20,62
23.09.2025 13:34:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
FUJITSU (FJTSF.PK, US Other OTC (Pink Sheets))
Závěr k 22.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,60 -6,11 -1,60 1 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 13:20:4521,4021,5021,400,00308EURGER21,40
NP I PoOAgilent Tech23.9. 13:23:10P123,08126,90126,28-0,041USDNYQ126,33
NP I PoOAmino Tech23.9. 12:41:410,020,020,02-9,0511 408GBPLSE,02
NP I PoOApator23.9. 13:22:3424,4024,6024,40-1,2111 078PLNWSE24,70
NP I PoOAPLISENS23.9. 12:13:4317,9018,4018,400,55103PLNWSE18,30
NP I PoOApple Inc.23.9. 13:29:39P255,04255,10255,05-0,40203 191USDNSQ256,08
NP I PoOAscom Holding23.9. 13:13:383,753,783,77-2,3333 314CHFSWX3,86
NP I PoOAT & S Austria T23.9. 9:00:06526,00534,00532,000,0030CZKPSE-KOBOS532,00
NP I PoOBarco Rg23.9. 13:25:2214,1714,2014,200,0715 971EURBRU14,19
NP I PoOBasler AG23.9. 13:24:4318,4418,5418,50-1,079 959EURGER18,70
NP I PoOCalix Netwrks23.9. 12:45:16P31,3069,9763,770,4914USDNYQ63,46
NP I PoOCANON- ------JPYTYO4 441,00
NP I PoOCD Projekt SA23.9. 13:29:32256,10256,30256,10-1,3142 567PLNWSE259,50
NP I PoOCisco Systems23.9. 13:26:25P67,5767,6767,65-0,154 979USDNSQ67,75
NP I PoOCognex Corp23.9. 12:51:51P46,3947,2146,790,54442USDNSQ46,54
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.9. 2:00:00P21,8922,7822,170,00687 775USDNSQ22,17
NP I PoODigi Intl23.9. 2:00:00P32,5742,1437,310,00161 066USDNSQ37,31
NP I PoOEchoStar Holding23.9. 13:13:51P73,3974,5073,390,34794USDNSQ73,14
NP I PoOERICSSON23.9. 13:28:0077,5677,5877,561,682 325 012SEKSTO76,28
NP I PoOERICSSON23.9. 13:23:5577,4077,6077,601,9724 059SEKSTO76,10
NP I PoOEVS Broadcast EQ23.9. 13:15:2435,4535,6035,500,423 163EURBRU35,35
NP I PoOF5 Networks23.9. 2:00:00P326,20342,52330,190,00460 754USDNSQ330,19
NP I PoOFiltronic23.9. 13:29:351,241,261,262,241 696 143GBPLSE1,23
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,70
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:57:15P--12,372,2556 472USDPNK12,31
NP I PoOFUJITSU- ------JPYTYO3 684,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,96
NP I PoOGiga-Tronics Rg22.9. 23:20:00P--0,000,00309USDPNK,00
NP I PoOHitachi- ------JPYTYO3 847,00
NP I PoOHitachi Depository Receipt22.9. 23:59:50P--27,490,30288 677USDPNK26,24
NP I PoOHTC Depository Receipt23.9. 8:21:236,206,806,601,54100EURFRA6,50
NP I PoOIBM23.9. 13:29:40P271,50272,50271,800,165 664USDNYQ271,37
NP I PoOInterDigital23.9. 2:00:00P330,00418,80346,490,00355 319USDNSQ346,49
NP I PoOIntrol23.9. 13:05:507,787,887,88-0,25965PLNWSE7,90
NP I PoOItron23.9. 13:16:16P125,00126,25125,650,4668USDNSQ125,07
NP I PoOJenoptik Rg23.9. 13:27:5017,3617,3917,370,1796 675EURGER17,34
NP I PoOKapsch TrafficCo23.9. 12:30:227,307,407,32-1,886 039EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO543,50
NP I PoOLenovo Group- ------HKDHKG12,20
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--31,582,4012 694USDPNK31,58
NP I PoOLPKF23.9. 13:23:306,977,026,97-0,857 644EURGER7,03
NP I PoOMotorola23.9. 13:25:13P470,15490,00470,97-0,11127USDNYQ471,47
NP I PoOm-u-t AG23.9. 11:54:1910,2510,3010,30-0,964 306EURGER10,40
NP I PoONapco23.9. 2:00:00P35,0047,2042,430,00361 772USDNSQ42,43
NP I PoONCR Voyix Corp.23.9. 2:04:00P12,9313,8513,030,00923 841USDNYQ13,03
NP I PoONeopost23.9. 13:05:2016,0816,1216,10-0,256 486EURPAR16,14
NP I PoONetApp23.9. 12:13:50P123,63127,00124,12-0,393USDNSQ124,61
NP I PoONetGear23.9. 2:00:00P27,5630,0028,700,00352 828USDNSQ28,70
NP I PoONokia Oyj23.9. 11:47:2999,0099,0299,001,02377CZKPSE-KOBOS98,00
NP I PoONTT System23.9. 12:40:4810,7510,8010,75-0,462 987PLNWSE10,80
NP I PoOOPTeam23.9. 11:54:473,523,543,54-0,56580PLNWSE3,56
NP I PoOOption Intl NV23.9. 12:37:040,010,010,010,001 028EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 12:45:16P41,6445,5042,260,6911USDNYQ41,97
NP I PoOParrot23.9. 13:24:147,767,827,805,1225 929EURPAR7,42
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc23.9. 13:27:52P169,59169,70169,67-0,0312 952USDNSQ169,72
NP I PoORadware23.9. 2:00:00P27,6028,5027,560,00124 549USDNSQ27,56
NP I PoORenishaw23.9. 13:19:3835,5035,6035,70-0,5624 702GBPLSE35,90
NP I PoOS&T AG23.9. 13:29:4027,9027,9227,920,8796 769EURGER27,68
NP I PoOS4E22.9. 18:00:1635,0037,0039,600,001 268PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--6,783,6213 061USDPNK6,78
NP I PoOSonel23.9. 13:28:0917,2017,4517,450,872 102PLNWSE17,30
NP I PoOSpectris23.9. 13:10:1340,8640,8840,880,05122 842GBPLSE40,86
NP I PoOSpirent Comm23.9. 13:23:211,951,961,95-0,101 177 085GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 13:20:34P10,4010,4210,410,393 424USDNSQ10,37
NP I PoOSynaptics23.9. 13:00:17P71,0074,3873,200,25242USDNSQ73,02
NP I PoOTDK Depository Receipt22.9. 23:20:00P--14,873,8445 770USDPNK14,87
NP I PoOTKH Group23.9. 13:25:4034,4834,5234,501,7738 145EURAEX33,90
NP I PoOWestern Digital23.9. 13:28:58P112,50113,00112,620,1917 163USDNSQ112,41
NP I PoOXaar PLC23.9. 13:21:151,331,351,34-0,057 811GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 387,00
NP I PoOZebra Techs23.9. 12:14:49P300,00335,00315,410,0012USDNSQ315,41
NP I PoOZTE- ------HKDHKG35,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP