Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412850,78
KB10361038-0,19
PKN83,3683,371,39
Msft515,35515,990,00
Nokia4,0474,0510,72
IBM271,5272,960,00
Mercedes-Benz Group AG51,3551,371,12
PFE24,2124,220,00
23.09.2025 10:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
FUJITSU (FJTSF.PK, US Other OTC (Pink Sheets))
Závěr k 22.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,60 -6,11 -1,60 1 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:05:5021,4021,5021,400,00177EURGER21,40
NP I PoOAgilent Tech23.9. 2:04:00P123,08128,50126,330,00976 668USDNYQ126,33
NP I PoOAmino Tech23.9. 9:37:050,020,020,020,00124GBPLSE,02
NP I PoOApator23.9. 10:52:5424,6524,9024,800,405 927PLNWSE24,70
NP I PoOAPLISENS23.9. 9:00:0017,9018,4018,400,55100PLNWSE18,30
NP I PoOApple Inc.23.9. 2:00:00P255,75255,83256,080,00105 517 416USDNSQ256,08
NP I PoOAscom Holding23.9. 10:25:003,873,893,911,4314 221CHFSWX3,86
NP I PoOAT & S Austria T23.9. 9:00:06527,00535,00532,000,0030CZKPSE-KOBOS532,00
NP I PoOBarco Rg23.9. 10:46:3914,3114,3714,310,8514 312EURBRU14,19
NP I PoOBasler AG23.9. 10:37:0618,6618,7618,700,008 877EURGER18,70
NP I PoOCalix Netwrks23.9. 2:04:00P25,3969,4263,460,00505 001USDNYQ63,46
NP I PoOCANON- ------JPYTYO4 441,00
NP I PoOCD Projekt SA23.9. 10:54:00258,10258,30258,30-0,4618 124PLNWSE259,50
NP I PoOCisco Systems23.9. 2:00:00P67,5267,7267,750,0020 396 683USDNSQ67,75
NP I PoOCognex Corp23.9. 2:00:00P46,2748,6946,540,001 770 726USDNSQ46,54
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.9. 2:00:00P21,8924,6822,170,00687 775USDNSQ22,17
NP I PoODigi Intl23.9. 2:00:00P36,6537,6437,310,00161 066USDNSQ37,31
NP I PoOEchoStar Holding23.9. 2:00:00P72,8373,5073,140,005 310 921USDNSQ73,14
NP I PoOERICSSON23.9. 10:53:4078,0078,1078,102,6320 190SEKSTO76,10
NP I PoOERICSSON23.9. 10:53:4178,1078,1478,102,391 819 043SEKSTO76,28
NP I PoOEVS Broadcast EQ23.9. 10:53:3135,5035,6035,600,712 146EURBRU35,35
NP I PoOF5 Networks23.9. 2:00:00P320,43528,30330,190,00460 754USDNSQ330,19
NP I PoOFiltronic23.9. 10:53:281,191,211,20-2,41995 507GBPLSE1,23
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,70
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:57:15P--12,372,2556 472USDPNK12,31
NP I PoOFUJITSU- ------JPYTYO3 684,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,96
NP I PoOGiga-Tronics Rg22.9. 23:20:00P--0,000,00309USDPNK,00
NP I PoOHitachi- ------JPYTYO3 847,00
NP I PoOHitachi Depository Receipt22.9. 23:59:50P--27,490,30288 677USDPNK26,24
NP I PoOHTC Depository Receipt23.9. 8:21:236,206,806,601,54100EURFRA6,50
NP I PoOIBM23.9. 2:04:00P271,50272,96271,370,005 030 540USDNYQ271,37
NP I PoOInterDigital23.9. 2:00:00P142,07-346,490,00355 319USDNSQ346,49
NP I PoOIntrol23.9. 10:27:197,767,807,74-2,03770PLNWSE7,90
NP I PoOItron23.9. 2:00:00P125,00127,49125,070,001 264 523USDNSQ125,07
NP I PoOJenoptik Rg23.9. 10:52:5517,4317,4617,440,5843 560EURGER17,34
NP I PoOKapsch TrafficCo23.9. 10:49:267,447,587,44-0,27350EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO543,50
NP I PoOLenovo Group- ------HKDHKG12,20
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--31,582,4012 694USDPNK31,58
NP I PoOLPKF23.9. 10:46:037,037,077,030,002 842EURGER7,03
NP I PoOMotorola23.9. 2:04:00P411,00754,35471,470,00789 976USDNYQ471,47
NP I PoOm-u-t AG23.9. 9:12:5910,4010,4510,400,002 747EURGER10,40
NP I PoONapco23.9. 2:00:00P38,3443,1442,430,00361 772USDNSQ42,43
NP I PoONCR Voyix Corp.23.9. 2:04:00P12,7013,8513,030,00923 841USDNYQ13,03
NP I PoONeopost23.9. 10:28:1616,1416,2016,180,254 292EURPAR16,14
NP I PoONetApp23.9. 2:00:00P123,63127,93124,610,001 512 770USDNSQ124,61
NP I PoONetGear23.9. 2:00:00P-28,9528,700,00352 828USDNSQ28,70
NP I PoONokia Oyj23.9. 10:54:3599,0099,0299,021,04253CZKPSE-KOBOS98,00
NP I PoONTT System23.9. 10:05:3910,7510,8010,800,002 931PLNWSE10,80
NP I PoOOPTeam23.9. 9:38:573,543,563,54-0,56210PLNWSE3,56
NP I PoOOption Intl NV22.9. 17:18:030,010,010,010,001 799 390EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P40,0052,0041,970,00633 471USDNYQ41,97
NP I PoOParrot23.9. 10:50:467,427,447,440,2711 636EURPAR7,42
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc23.9. 2:00:00P169,88170,20169,720,006 196 606USDNSQ169,72
NP I PoORadware23.9. 2:00:00P24,3028,5027,560,00124 549USDNSQ27,56
NP I PoORenishaw23.9. 10:49:0435,2035,4035,25-1,822 968GBPLSE35,90
NP I PoOS&T AG23.9. 10:49:5728,1028,1428,121,5965 232EURGER27,68
NP I PoOS4E22.9. 18:00:1635,0039,4039,600,001 268PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--6,783,6213 061USDPNK6,78
NP I PoOSonel23.9. 10:18:2417,2517,4017,400,58161PLNWSE17,30
NP I PoOSpectris23.9. 10:45:2540,9040,9240,900,1032 501GBPLSE40,86
NP I PoOSpirent Comm23.9. 10:34:131,961,961,960,20626 540GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 2:00:00P10,4010,5010,370,001 152 642USDNSQ10,37
NP I PoOSynaptics23.9. 2:00:00P71,0080,2973,020,00276 054USDNSQ73,02
NP I PoOTDK Depository Receipt22.9. 23:20:00P--14,873,8445 770USDPNK14,87
NP I PoOTKH Group23.9. 10:53:0834,5834,6234,602,0623 463EURAEX33,90
NP I PoOWestern Digital23.9. 2:00:00P113,05113,45112,410,009 686 251USDNSQ112,41
NP I PoOXaar PLC23.9. 10:17:141,331,351,33-1,066 586GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 387,00
NP I PoOZebra Techs23.9. 2:00:00P311,32354,80315,410,00382 582USDNSQ315,41
NP I PoOZTE- ------HKDHKG35,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP