Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN86,1486,191,35
Msft499,51499,94-0,38
Nokia4,2744,279-2,02
IBM285,1285,85-0,67
Mercedes-Benz Group AG52,8652,88-0,45
PFE25,6525,66-0,47
11.07.2025 13:55:36
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 9:43:06
/LSHS 70 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
265,00 -6,84 -19,47 2 915
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 9:43:06
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20263,30265,3520265,00-19,47-6,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 263,42
Denní maximum 265,00
Denní minimum 263,42
Předchozí závěr 268,49 10.07.2025
52-týdenní maximum 324,69 01.07.2025
52-týdenní minimum 48,45 05.08.2024
Dnešní objem (ks) 11 9:43
Dnešní objem 2 915,00 9:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67128,00130,004,65sentiment_arrow
2xL TESLA/Levera 70107,50108,500,94sentiment_arrow
iShare/Leverage 7213,5013,706,23sentiment_arrow
3xS MSFT/Lever 7083,9084,220,79sentiment_arrow
/LSHS 7137,8438,49-2,81sentiment_arrow
MSTR/LSHS 742,772,77-13,29sentiment_arrow
Apple/Leverage 720,630,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-3,74sentiment_arrow
Treasury/LSHS 733,663,67-2,30sentiment_arrow
Treasury/LSHS 739,889,982,04sentiment_arrow
LSHS 722,472,481,52sentiment_arrow
Solactive/LSHS 7349,2749,861,13sentiment_arrow
/LSHS 731 013,501 015,001,68sentiment_arrow
QQQ/LSHS 711,371,38-2,08sentiment_arrow
AMD/LSHS 710,660,66-1,05sentiment_arrow
3x/LSHS 726,456,46-1,83sentiment_arrow
Walt Disney/LSHS 710,310,31-2,24sentiment_arrow
Amazon/LSHS 716,826,860,33sentiment_arrow
/LSHS 710,120,12-4,69sentiment_arrow
3x/LSHS 725,515,52-0,44sentiment_arrow
MSTR/LSHS 7440,4940,5913,74sentiment_arrow
SPDR/Leverage 7218,6418,73-0,85sentiment_arrow
3xS GOOG/Lever 7040,0240,210,60sentiment_arrow
1xS CRM/Lever 704,514,57-3,79sentiment_arrow
LSHS 6736,0736,23-1,29sentiment_arrow
Financials/LSHS 710,740,761,98sentiment_arrow
/LSHS 7215,7015,771,53sentiment_arrow
3xS AAPL/Lever 7041,9242,04-1,66sentiment_arrow
COIN/LSHS 7118,6018,6910,79sentiment_arrow
TESLA/LSHS 718,788,803,43sentiment_arrow
2xL 9988/Lever 701,131,13-2,27sentiment_arrow
Total World/LSHS 714,074,151,79sentiment_arrow
1xS AAPL/Lever 705,085,156,58sentiment_arrow
/LSHS 731 169,001 174,001,75sentiment_arrow
Energy/LSHS 710,230,240,00sentiment_arrow
/LSHS 7312,6512,85-2,29sentiment_arrow
/LSHS 712,802,814,98sentiment_arrow
/LSHS 745,355,39-4,12sentiment_arrow
1xS AMD/Leverage 702,002,04-1,10sentiment_arrow
Invesco/LSHS 7224,3024,700,61sentiment_arrow
UBER/LSHS 711,341,370,04sentiment_arrow
Palantir/LSHS 710,130,132,31sentiment_arrow
1xS TESLA/Levera 7034,1934,273,77sentiment_arrow
iShares/Leverage 7219,3219,644,43sentiment_arrow
/LSHS 7334,9335,203,11sentiment_arrow
Long Tech/LSHS 7334,4434,72-1,65sentiment_arrow
2xL AMD/Lever 7028,4029,00-10,34sentiment_arrow
/LSHS 6735,0535,240,54sentiment_arrow
/LSHS 7419,5719,670,51sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,105,130,05sentiment_arrow
3xS AMZN/Lever 709,769,791,24sentiment_arrow
LSHS 722,472,493,84sentiment_arrow
SPDR /Leverage 2229,4029,901,72sentiment_arrow
SUPER/LSHS 7435,5835,750,03sentiment_arrow
MERCEDES/LSHS 722,122,143,73sentiment_arrow
Long India/LSHS 7329,0029,402,70sentiment_arrow
/LSHS 715,095,141,01sentiment_arrow
2x AMZN/Leverage 6781,3081,75-0,28sentiment_arrow
Treasury/LSHS 7319,5019,602,71sentiment_arrow
/LSHS 743,663,67-0,03sentiment_arrow
1xS TESLA/Levera 7029,2429,37-4,21sentiment_arrow
3xS AAPL/Lever 7056,7256,86-3,38sentiment_arrow
/LSHS 710,100,10-3,86sentiment_arrow
/LSHS 721,041,070,97sentiment_arrow
/LSHS 70263,30265,35-6,84sentiment_arrow
Semiconduco/LSHS 714,784,80-2,41sentiment_arrow
/LSHS 7048,4148,470,92sentiment_arrow
BRK/LSHS 719,349,48-0,21sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,94sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8711,93-1,46sentiment_arrow
/LSHS 7035,8235,871,02sentiment_arrow
/LSHS 6760,3860,47-1,20sentiment_arrow
COIN/LSHS 7339,8339,98-10,61sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,590,601,70sentiment_arrow
1xS TESLA/Levera 7025,2925,35-1,09sentiment_arrow
2xL MU/Lever 7031,1031,600,47sentiment_arrow
/LSHS 7432,5432,78-0,27sentiment_arrow
SPDR/Leverage 721,371,381,53sentiment_arrow
/LSHS 7041,3941,450,04sentiment_arrow
2x DIS/Leverage 6787,5088,50-0,56sentiment_arrow
SUPER/LSHS 7426,3326,461,11sentiment_arrow
Treasury/LSHS 7319,5219,703,78sentiment_arrow
S&P/LSHS 713,033,04-0,72sentiment_arrow
11.07.2025 13:51:01

Graf online
Zdroj: Six Financial Information, BCPP