Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG50,1950,21-1,01
PFE0,24
04.07.2025 18:00:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025
ASOL/21SH Open (Swiss Exchange)
Závěr k 4.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
96,45 -1,86 -1,83 385 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.07.2025 17:15:06
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
23065,00104,705096,45-1,83-1,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 99,70
Denní maximum 100,00
Denní minimum 96,45
Předchozí závěr 96,45 04.07.2025
52-týdenní maximum 176,00 20.01.2025
52-týdenní minimum 62,94 07.04.2025
Dnešní objem (ks) 3 916 17:15
Dnešní objem 385 157,91 17:15
VWAP 98,35
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,4019,78-3,67sentiment_arrow
ETH/21SH open8,949,45-2,42sentiment_arrow
ASOL/21SH Open65,00104,70-1,86sentiment_arrow
AVAX/21SH open3,243,294,38sentiment_arrow
LDO/21SH open2,642,694,17sentiment_arrow
BTC/AMUN open35,4036,90-1,95sentiment_arrow
MKR/21SH open20,6420,99-7,28sentiment_arrow
HODL5/AMUN open15,1622,300,00sentiment_arrow
HODL5/AMUN open10,0014,98-1,03sentiment_arrow
PYTH/21SH open3,483,57-7,04sentiment_arrow
ETH/21SH open6,556,93-2,81sentiment_arrow
ETH/21SH open7,799,33-2,62sentiment_arrow
UNI/21SH open9,1810,00-9,54sentiment_arrow
AXTZ/21Shares open3,023,200,00sentiment_arrow
ONDO/21SH open12,2112,39-4,18sentiment_arrow
POLY/21SH open1,711,73-4,69sentiment_arrow
AOPT/21SH open4,805,800,37sentiment_arrow
BTC/AMUN open36,1536,18-0,20sentiment_arrow
ETH/21SH open6,2918,00-3,33sentiment_arrow
HODL5/AMUN open16,0018,90-1,60sentiment_arrow
BTC/AMUN open30,6830,70-1,45sentiment_arrow
ETH/AMUN open24,5029,10-3,76sentiment_arrow
AXTZ/21Shares open2,612,66-3,19sentiment_arrow
CRO/21SH open15,4615,86-0,96sentiment_arrow
ALGO/21SH open1,381,50-4,86sentiment_arrow
BOLD/21SH open35,0044,00-0,39sentiment_arrow
LINK/21SH open13,5813,78-2,35sentiment_arrow
BTC/21SH open24,0028,67-1,64sentiment_arrow
ALGO/21SH open1,351,43-0,95sentiment_arrow
IMX/21SH open5,665,741,64sentiment_arrow
AADA/21SH open8,759,01-4,56sentiment_arrow
SUI/21SH open70,0099,00-4,07sentiment_arrow
HODLX/21SH open25,0035,00-0,44sentiment_arrow
UNI/21SH open10,7310,910,78sentiment_arrow
BNB/AMUN open16,0050,100,00sentiment_arrow
BTC/AMUN open29,8834,30-0,96sentiment_arrow
Bitcoin/AMUN open16,7416,86-3,86sentiment_arrow
Bitcoin/AMUN open11,2825,00-4,64sentiment_arrow
21Shares Bitcoin Ethereum Core30,3730,90-1,96sentiment_arrow
ETH/21SH open5,9812,0051,20sentiment_arrow
MOON/21Shares open13,6019,30-2,53sentiment_arrow
AAVE/21SH open21,50--6,51sentiment_arrow
DOT/21SH open1,582,000,00sentiment_arrow
AVAX/21SH open2,772,79-4,31sentiment_arrow
XRP/AMUN open61,0062,50-1,90sentiment_arrow
ETH/AMUN open22,8324,09-1,42sentiment_arrow
NEAR/21SH open5,275,40-7,30sentiment_arrow
ASOL/21SH Open65,5085,00-0,50sentiment_arrow
AVAX/21SH open3,1733,00-5,08sentiment_arrow
AVAX/21SH open2,522,66-4,62sentiment_arrow
ALGO/21SH open1,701,800,00sentiment_arrow
21SH open5,225,52-3,48sentiment_arrow
STX/21SH open5,906,00-3,04sentiment_arrow
LINK/21SH open11,5211,71-3,39sentiment_arrow
HODL5/AMUN open15,5215,71-1,97sentiment_arrow
BTC/AMUN open31,2531,261,99sentiment_arrow
AAVE/21SH open31,1931,75-1,83sentiment_arrow
RENDER/21SH open6,466,81-6,38sentiment_arrow
XRP/AMUN open61,2962,37-2,11sentiment_arrow
POLY/21SH open1,591,610,00sentiment_arrow
BTC/AMUN open28,0030,00-1,84sentiment_arrow
ATIA/21SH open1,401,437,81sentiment_arrow
ETH/21SH open7,827,83-2,62sentiment_arrow
AVAX/21SH open2,752,80-2,93sentiment_arrow
KEYS/21Shares open33,0040,00-0,58sentiment_arrow
POLY/21SH open1,701,731,56sentiment_arrow
AARB/21SH open4,864,94-9,84sentiment_arrow
POLY/21SH open2,012,040,00sentiment_arrow
DOT/21SH open1,251,42-3,88sentiment_arrow
INJ/21SH open8,819,005,29sentiment_arrow
ETH/21SH open9,169,23-1,29sentiment_arrow
BOLD/21SH open33,0134,84-0,47sentiment_arrow
TONN/21SH open10,4526,002,76sentiment_arrow
AXLM/21SH open10,0048,900,00sentiment_arrow
BNB/AMUN open25,2038,04-1,35sentiment_arrow
ETH/AMUN open20,1025,90-2,83sentiment_arrow
AADA/21SH open10,2417,00-1,83sentiment_arrow
XRP/AMUN open51,5553,00-3,65sentiment_arrow
04.07.2025 17:40:04

Graf online
Zdroj: Six Financial Information, BCPP