Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN67,3867,430,70
Msft454,54454,59-0,01
Nokia3,6583,6621,30
IBM180,79180,881,35
Mercedes-Benz Group AG64,7564,771,19
PFE28,9328,940,96
12.07.2024 16:55:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024 16:43:01
BOS (BOSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,75 0,00 0,00 104 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BOS - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc12.7. 16:41:341 745,521 754,801 748,930,097 435USDNSQ1 747,39
NP I PoO2xL PCO/RBI open18.6. 17:59:419,529,6511,7824,26250PLNWSE9,48
NP I PoO3xL CDR/RBI open20.6. 17:59:4927,9528,3518,86-21,09913PLNWSE23,90
NP I PoO3xS ALE/RBI open10.5. 18:00:265,465,545,25-5,58300PLNWSE5,56
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,7210,8410,26-12,314 000PLNWSE11,70
NP I PoO4xL EUR/RBI open20.5. 18:00:334,374,445,6944,78327PLNWSE3,93
NP I PoO4xL PKP/RBI open2.7. 18:00:428,699,045,30-22,97940PLNWSE6,88
NP I PoO4xL TEN/RBI open3.7. 17:59:174,254,364,02-2,662 570PLNWSE4,13
NP I PoO5xL 11B/RBI open16.4. 17:59:577,167,394,85-30,711 645PLNWSE7,00
NP I PoO5xL ATT/RBI open3.7. 17:59:352,422,512,8818,522 108PLNWSE2,43
NP I PoO5xL BDX/RBI open1.7. 17:59:407,347,538,7826,33500PLNWSE6,95
NP I PoO5xL CCC/RBI open5.7. 17:59:5699,50103,6094,9013,52120PLNWSE83,60
NP I PoO5xL EAT/RBI open13.3. 17:59:353,934,057,79101,29500PLNWSE3,87
NP I PoO5xL EUR/RBI open4.7. 18:00:133,143,203,3521,82200PLNWSE2,75
NP I PoO5xL PKP/RBI open4.7. 17:59:446,106,416,1228,848 671PLNWSE4,75
NP I PoO5xL TEN/RBI open3.7. 17:59:163,043,142,72-7,482 171PLNWSE2,94
NP I PoO5xL XTB/RBI open3.4. 17:59:58119,80123,4037,65-66,86160PLNWSE113,60
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4618,0018,4417,600,34720PLNWSE17,54
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,672,753,2918,773 230PLNWSE2,77
NP I PoO8xS SILV/RBI open17.5. 17:59:590,420,461,63340,5462PLNWSE,37
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOAbbey National Preferred Stock12.7. 15:31:071,301,311,300,154 008GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,38
NP I PoOABCK Depository Receipt12.7. 16:23:17--11,122,82740USDPNK10,81
NP I PoOAkbank Turk Depository Receipt12.7. 16:09:09--4,09-3,41336USDPNK4,10
NP I PoOAlpha Bank12.7. 16:25:031,671,681,682,444 331 013EURATH1,64
NP I PoOAlpha Bank Sp ADR12.7. 15:30:19--0,420,051 000USDPNK,42
NP I PoOAmeris Bancorp12.7. 16:55:5055,0955,1755,261,6247 357USDNSQ54,38
NP I PoOAXIS Bank Depository Receipt12.7. 16:36:0278,8079,0079,001,284 502USDLIB78,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,59
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,70
NP I PoOBanco do Brs Sp ADR12.7. 16:39:48--4,89-0,2035 316USDPNK4,90
NP I PoOBanco Santander Depository Receipt12.7. 16:51:475,195,205,20-0,3821 868USDNYQ5,22
NP I PoOBanco Santander SA- ------EURMCE4,46
NP I PoOBank East Asia Depository Receipt12.7. 15:44:12--1,279,4020USDPNK1,16
NP I PoOBank Handlowy12.7. 16:49:3095,9096,0096,000,3114 343PLNWSE95,70
NP I PoOBank Hawaii Corp12.7. 16:55:2660,6860,8060,691,2537 531USDNYQ59,94
NP I PoOBank Millennium12.7. 16:49:439,669,689,680,10690 629PLNWSE9,67
NP I PoOBank Nova Scotia12.7. 16:55:5347,1247,1347,160,63479 606USDNYQ46,87
NP I PoOBank Of Greece12.7. 16:25:0313,6513,8013,800,361 028EURATH13,75
NP I PoOBank of China- ------HKDHKG3,50
NP I PoOBank of China Depository Receipt12.7. 16:29:50--11,422,056 747USDPNK11,20
NP I PoOBank of Montreal- ------CADTOR116,88
NP I PoOBank Pekao SA12.7. 16:49:50169,90170,05170,050,06542 090PLNWSE169,95
NP I PoOBank Rakyat Indo Depository Receipt12.7. 16:53:04--15,774,786 570USDPNK15,05
NP I PoOBankinter- ------EURMCE7,51
NP I PoOBanner12.7. 16:55:2653,3453,4753,351,9967 259USDNSQ52,31
NP I PoOBarclays12.7. 16:54:592,222,222,22-0,3813 404 082GBPLSE2,23
NP I PoOBasel Kbank12.7. 16:48:24850,00854,00854,000,00205CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,71
NP I PoOBC Vaudoise Rg12.7. 16:46:4797,2097,3597,200,268 142CHFSWX96,95
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt12.7. 16:55:3020,7720,7820,781,6199 963USDNYQ20,45
NP I PoOBerner Kantnlbnk12.7. 16:19:16235,00236,00237,000,421 305CHFSWX236,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ12.7. 16:49:30106,00106,50106,000,9523 609PLNWSE105,00
NP I PoOBKS Bank12.7. 13:30:01-16,0016,200,002 540EURVIE15,80
NP I PoOBNP Paribas12.7. 16:55:2262,4262,4362,420,64694 018EURPAR62,02
NP I PoOBNP Paribas Depository Receipt12.7. 16:56:00--34,001,0490 015USDPNK33,65
NP I PoOBOS12.7. 16:43:0113,7513,8013,750,007 607PLNWSE13,75
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,35
NP I PoOBSKT/RBI 2711.4. 18:00:40593,00613,00963,0064,19100PLNWSE586,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,30
NP I PoOCapital City Bk12.7. 16:39:2329,6730,0230,091,905 052USDNSQ29,53
NP I PoOCathay Gnrl Banc12.7. 16:55:3139,7239,7739,770,8038 318USDNSQ39,45
NP I PoOCCB Depository Receipt12.7. 16:47:44--14,421,7686 164USDPNK14,17
NP I PoOCdn Imperial Bnk- ------CADTOR67,25
NP I PoOCentral Pac Fin12.7. 16:55:2822,6122,7022,700,6715 393USDNYQ22,55
NP I PoOCFB BPS12.7. 15:49:114,704,804,70-2,087 334PLNWSE4,80
NP I PoOCity Holding12.7. 16:55:42109,92110,56110,28-0,0517 245USDNSQ110,34
NP I PoOCNB Fin Cp PA12.7. 16:37:1821,2521,5521,510,7514 416USDNSQ21,35
NP I PoOColumbia Banking12.7. 16:55:3721,5921,6021,610,35302 946USDNSQ21,53
NP I PoOComerica12.7. 16:55:4555,5155,5455,56-0,38383 560USDNYQ55,77
NP I PoOCommerzbank12.7. 16:55:3914,5614,5614,56-0,072 138 391EURGER14,57
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,81
NP I PoOComonwelth Bk AU Depository Receipt12.7. 16:35:55--89,982,141 394USDPNK88,10
NP I PoOCredicorp12.7. 16:54:49169,37169,94169,620,4029 650USDNYQ168,94
NP I PoOCredit Agricole12.7. 16:55:5213,5513,5613,550,331 018 774EURPAR13,51
NP I PoOCREDIT AGRICOLE12.7. 14:47:0874,0374,5074,010,01166EURPAR74,00
NP I PoOCullen Frost Bks12.7. 16:55:38102,34102,47102,520,4558 181USDNYQ102,06
NP I PoOCVB Financial12.7. 16:55:1517,7217,7317,74-0,28203 597USDNSQ17,79
NP I PoODanske Bk12.7. 16:54:49205,50205,70205,50-0,19468 445DKKCPH205,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,08
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK113,71
NP I PoOEast West Bancp12.7. 16:55:2776,1176,2276,180,5474 971USDNSQ75,77
NP I PoOERSTE BANK12.7. 16:24:54--1 176,500,1727 320CZKPSE-KOBOS1 176,50
NP I PoOErste Bank Depository Receipt12.7. 16:44:30--25,35-0,102 167USDPNK25,38
NP I PoOEurobank Ergas12.7. 16:25:032,092,102,101,012 519 669EURATH2,08
NP I PoOFifth Third Banc12.7. 16:55:5138,3138,3238,320,14759 194USDNSQ38,26
NP I PoOFIRST BANCORP12.7. 16:55:2019,0419,0519,040,69104 472USDNYQ18,91
NP I PoOFirst Bancorp12.7. 16:55:5535,5235,6035,561,4634 499USDNSQ35,05
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,96
NP I PoOFirst Financial12.7. 16:55:5923,5923,6023,631,2477 180USDNSQ23,34
NP I PoOFirst Horizn Ntl12.7. 16:55:4016,5216,5316,54-0,121 026 551USDNYQ16,56
NP I PoOFirst Merch12.7. 16:54:2135,6635,7335,700,9037 822USDNSQ35,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 600,00
NP I PoOGetin Holding12.7. 16:18:300,510,510,510,5944 677PLNWSE,51
NP I PoOGraubundner KB Participation12.7. 15:18:431 775,001 790,001 790,000,56104CHFSWX1 780,00
NP I PoOHalyk Depository Receipt12.7. 16:55:2217,3817,9817,760,4537 877USDLIB17,68
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding12.7. 16:55:4149,8149,9549,86-0,02192 173USDNSQ49,87
NP I PoOHanmi Financial12.7. 16:53:4417,3717,4117,35-0,0634 993USDNSQ17,36
NP I PoOHeritage Commerc12.7. 16:55:529,269,279,292,54108 492USDNSQ9,06
NP I PoOHSBC12.7. 16:55:336,706,706,700,093 533 394GBPLSE6,69
NP I PoOHuntington Banc12.7. 16:55:4813,4813,4913,500,303 938 477USDNSQ13,46
NP I PoOChina Constrn Bk- ------HKDHKG5,53
NP I PoOIndependent MA12.7. 16:55:3653,0653,2153,190,6733 835USDNSQ52,83
NP I PoOIndependent MI12.7. 16:33:4628,1228,3828,471,8410 472USDNSQ27,95
NP I PoOIndus Comm Bk- ------HKDHKG4,36
NP I PoOIndus Comm Bk Depository Receipt12.7. 16:35:01--11,432,515 952USDPNK11,15
NP I PoOING Bank Slaski12.7. 16:49:49300,00301,50300,000,001 978PLNWSE300,00
NP I PoOIntesa Sp ADR12.7. 16:44:26--23,671,0715 646USDPNK23,42
NP I PoOJyske Bank A/S12.7. 16:54:51548,00548,50548,000,00100 019DKKCPH548,00
NP I PoOKBC Banc Holding12.7. 16:55:0668,2268,2468,240,06139 883EURBRU68,20
NP I PoOKBC Groep Depository Receipt12.7. 16:35:02--37,160,553 601USDPNK36,95
NP I PoOKeyCorp12.7. 16:55:4415,1915,2015,200,464 448 838USDNYQ15,13
NP I PoOKGH/RBI 2711.4. 18:00:451 004,001 024,00985,00-1,753PLNWSE1 002,50
NP I PoOKGH/RBI 278.5. 18:00:21986,501 006,501 042,005,73100PLNWSE985,50
NP I PoOKOMERČNÍ BANKA12.7. 16:23:45--787,500,0057 593CZKPSE-KOBOS787,50
NP I PoOLat Am Exp Bnk12.7. 16:52:3631,9132,0532,06-0,0554 284USDNYQ32,07
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB12.7. 16:55:500,590,590,59-0,0433 381 609GBPLSE,59
NP I PoOM&T Bank12.7. 16:55:27155,55155,77155,690,48102 685USDNYQ154,94
NP I PoOmBank SA12.7. 16:49:47641,20641,80641,000,4414 912PLNWSE638,20
NP I PoOMercantile Bank12.7. 16:48:2042,6443,0042,850,977 147USDNSQ42,44
NP I PoOMerkur Bank19.6. 10:57:3214,9015,1015,20-0,67140EURFRA14,90
NP I PoOMidWestOne12.7. 16:50:3624,6224,7824,520,293 132USDNSQ24,45
NP I PoONatl Aust Bank- ------AUDASX36,20
NP I PoONatl Aust Bank Depository Receipt12.7. 16:54:31--12,602,692 974USDPNK12,27
NP I PoONatl Bank Greece Rg12.7. 16:25:037,877,877,87-1,432 831 370EURATH7,98
NP I PoONatl Bk Canada- ------CADTOR113,02
NP I PoONatWest Grp Rg12.7. 16:55:503,243,243,24-0,833 689 206GBPLSE3,27
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,7925 800GBPLSE1,39
NP I PoOOberbank12.7. 13:30:29--70,000,002 417EURVIE70,00
NP I PoOOld Savings Bncp12.7. 16:55:2715,5615,5915,581,1045 310USDNSQ15,41
NP I PoOOTP Bank12.7. 11:06:54--1 100,00-5,21100CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl12.7. 16:55:5685,7485,9285,901,07291 078USDNSQ84,99
NP I PoOPiraeus Fin Hlg Rg12.7. 16:25:033,723,733,731,581 663 292EURATH3,67
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc12.7. 16:55:43168,59168,65168,730,26498 589USDNYQ168,30
NP I PoOPopular PRico12.7. 16:55:2693,0993,4993,290,3525 488USDNSQ92,96
NP I PoOPreferred Bank12.7. 16:55:0876,2576,6776,400,7812 211USDNSQ75,81
NP I PoORaiffeisen Unsp ADR10.7. 15:30:02--4,74-0,823USDPNK4,85
NP I PoORaiffsen Intl Bk12.7. 15:45:22--442,101,5236CZKPSE-KOBOS442,10
NP I PoORegions Finan12.7. 16:55:5020,5720,5820,58-0,652 288 435USDNYQ20,71
NP I PoORepublic Banc12.7. 16:55:0356,2757,5456,900,922 921USDNSQ56,38
NP I PoORoyal Bk Canada- ------CADTOR150,36
NP I PoOS & T Bancorp12.7. 16:54:2135,7235,8535,800,9663 600USDNSQ35,46
NP I PoOSandy Spring12.7. 16:55:4127,3627,4727,481,7872 633USDNSQ27,00
NP I PoOSantander Bank Polska12.7. 16:49:49561,00561,80561,600,8625 860PLNWSE556,80
NP I PoOSciet Genrle Depository Receipt12.7. 16:39:50--5,161,6663 410USDPNK5,08
NP I PoOSciet Genrle Depository Receipt12.7. 16:45:23--9,151,243 760USDPNK9,04
NP I PoOSE Banken AB12.7. 16:54:54158,90158,95158,950,471 384 091SEKSTO158,20
NP I PoOSecure Trust12.7. 16:06:137,767,887,88-1,2524 809GBPLSE7,98
NP I PoOSierra Bancorp12.7. 16:55:1824,1424,5924,081,059 313USDNSQ23,83
NP I PoOSimmons Fst Natl12.7. 16:55:3318,8818,8918,900,16132 490USDNSQ18,87
NP I PoOSociete Generale12.7. 16:55:1523,5823,5923,581,29884 421EURPAR23,28
NP I PoOSt Galler Ktbk12.7. 16:50:21437,50438,50438,500,00852CHFSWX438,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd12.7. 16:55:067,237,247,230,53614 250GBPLSE7,19
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,091,131,11-0,231GBPLSE1,11
NP I PoOSv Handbk -A-12.7. 16:54:31103,25103,30103,300,291 407 986SEKSTO103,00
NP I PoOSv Handbk -B-12.7. 16:52:59125,80126,00125,800,3243 995SEKSTO125,40
NP I PoOSWEDBANK AB12.7. 16:55:34219,90220,00219,900,501 141 491SEKSTO218,80
NP I PoOSwedbank Sp ADR12.7. 16:50:42--20,920,105 495USDPNK20,90
NP I PoOSydbank A/S12.7. 16:54:45370,40370,80370,80-0,1146 873DKKCPH371,20
NP I PoOTatra Banka12.7. 15:49:1922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,92
NP I PoOTexas Capital12.7. 16:55:1464,5264,7464,590,6145 552USDNSQ64,20
NP I PoOToronto Dominion- ------CADTOR76,74
NP I PoOTrustmark12.7. 16:56:0031,6631,7531,751,2125 564USDNSQ31,37
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community12.7. 16:56:0127,2827,3027,290,9661 321USDNSQ27,03
NP I PoOUOB Depository Receipt12.7. 16:27:07--49,090,161 982USDPNK49,07
NP I PoOUS Bancorp12.7. 16:55:5141,9942,0042,020,202 920 615USDNYQ41,93
NP I PoOValiant Holding12.7. 16:52:05103,00103,40103,00-0,393 713CHFSWX103,40
NP I PoOVan Lanschot12.7. 16:43:4540,0040,1040,000,0042 529EURAEX40,00
NP I PoOVseobec Uver Bk12.7. 15:49:19--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.7. 16:53:5428,7428,8228,731,8441 845USDNSQ28,21
NP I PoOWells Fargo12.7. 16:55:5256,0656,0756,08-6,7820 030 222USDNYQ60,16
NP I PoOWesbanco Inc12.7. 16:55:1929,8329,9129,830,8878 735USDNSQ29,57
NP I PoOWestamerica Banc12.7. 16:55:2752,1052,4152,251,2616 169USDNSQ51,60
NP I PoOWestern Alliance12.7. 16:55:4167,2567,4167,400,59223 244USDNYQ67,00
NP I PoOWestpac Banking- ------AUDASX27,63
NP I PoOWintrust Fincl12.7. 16:55:53104,31104,46104,600,7673 547USDNSQ103,81
NP I PoOZions12.7. 16:55:5047,4247,4347,440,03284 718USDNSQ47,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.7. 17:00:0088 644,520,5688 154,6311.07.2024
Zdroj: BCPP