Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB0,25
PKN72,872,821,76
Msft286,7286,720,19
Nokia5,1695,1754,90
IBM142,35142,390,41
Daimler AG76,1776,182,85
PFE42,7142,72-1,68
29.07.2021 17:12:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2021 17:00:00
BOS (BOSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,78 2,64 0,20 114 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BOS - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.7. 16:55:22793,39796,71796,220,676 227USDNSQ790,88
NP I PoOAbbey National Preferred Stock5.7. 10:48:581,821,851,78-0,145 700GBPLSE1,82
NP I PoOABC Ltd- ------HKDHKG2,63
NP I PoOABCK Depository Receipt29.7. 16:26:33--8,35-2,605 585USDPNK8,57
NP I PoOAkbank Turk Depository Receipt28.7. 23:19:58--1,250,282 446USDPNK1,25
NP I PoOAlpha Bank29.7. 16:25:031,091,101,101,625 715 595EURATH1,08
NP I PoOAlpha Bank Sp ADR28.7. 23:19:58--0,334,287 050USDPNK,33
NP I PoOAmeris Bancorp29.7. 17:11:3149,4349,5149,481,1445 111USDNSQ48,92
NP I PoOANZ Banking Grp- ------AUDASX27,74
NP I PoOANZ Banking Grp Depository Receipt29.7. 16:59:20--20,630,495 596USDPNK20,53
NP I PoOAXIS Bank Depository Receipt29.7. 16:40:5648,0048,1547,95-1,133 084USDLIB48,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,32
NP I PoOBanca MPS Rg- ------EURMIL1,14
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,78
NP I PoOBanco do Brs Sp ADR29.7. 16:25:02--6,410,003 527USDPNK6,39
NP I PoOBanco Santander Depository Receipt29.7. 17:12:228,128,138,120,00251 524USDNYQ8,12
NP I PoOBanco Santander SA- ------EURMCE3,06
NP I PoOBank East Asia Depository Receipt29.7. 15:30:03--1,520,002USDPNK1,52
NP I PoOBank Handlowy29.7. 14:49:5945,7545,8545,750,7711 676PLNWSE45,40
NP I PoOBank Hawaii Corp29.7. 17:11:1785,1685,3485,181,0831 552USDNYQ84,27
NP I PoOBank Millennium29.7. 17:00:004,834,844,810,081 574 717PLNWSE4,80
NP I PoOBank Nova Scotia29.7. 17:12:3963,2263,2363,231,31343 958USDNYQ62,41
NP I PoOBank Of Greece29.7. 16:25:0314,9815,1014,980,403 469EURATH14,92
NP I PoOBank of China- ------HKDHKG2,74
NP I PoOBank of China Depository Receipt29.7. 16:47:41--8,66-2,7030 924USDPNK8,90
NP I PoOBank Of Ireland10.6. 15:54:2317,6024,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR125,51
NP I PoOBank Pekao SA29.7. 14:49:5594,5094,5694,541,29287 471PLNWSE93,34
NP I PoOBank Rakyat Indo Depository Receipt29.7. 17:11:41--13,141,4710 143USDPNK12,95
NP I PoOBankinter- ------EURMCE4,55
NP I PoOBanner29.7. 17:08:3753,3853,6053,461,2117 842USDNSQ52,82
NP I PoOBarclays29.7. 17:12:371,761,761,760,3815 469 832GBPLSE1,73
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,37
NP I PoOBC Vaudoise Rg29.7. 17:11:5480,1080,2080,200,7515 336CHFSWX79,60
NP I PoOBco de Sabadell- ------EURMCE,56
NP I PoOBco Sntndr Chile Depository Receipt29.7. 17:12:2519,6119,6719,672,9385 282USDNYQ19,11
NP I PoOBerner Kantnlbnk29.7. 16:21:05206,00207,00207,500,00761CHFSWX207,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE67,00
NP I PoOBKS Bank29.7. 13:30:05--14,90-1,321 374EURVIE15,10
NP I PoOBNP Paribas29.7. 17:12:4552,0052,0252,011,661 572 762EURPAR51,16
NP I PoOBNP Paribas Depository Receipt29.7. 17:10:24--30,921,8477 773USDPNK30,36
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,25
NP I PoOBOS29.7. 17:00:007,707,787,782,6414 999PLNWSE7,58
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH17,90
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,51
NP I PoOCapital City Bk29.7. 17:11:4324,3424,6924,652,158 719USDNSQ24,13
NP I PoOCathay Gnrl Banc29.7. 17:11:4938,3138,3538,312,1161 502USDNSQ37,52
NP I PoOCCB Depository Receipt29.7. 17:11:04--13,82-3,8613 545USDPNK14,37
NP I PoOCdn Imperial Bnk- ------CADTOR145,08
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ25,41
NP I PoOCFB BPS29.7. 14:27:074,144,224,14-2,36100PLNWSE4,24
NP I PoOCIT Group29.7. 17:12:2148,9549,0148,980,53108 028USDNYQ48,72
NP I PoOCity Holding29.7. 17:11:2575,7676,1276,030,933 582USDNSQ75,33
NP I PoOCNB Fin Cp PA29.7. 17:03:5323,2223,3423,25-0,214 214USDNSQ23,30
NP I PoOColumbia Banking29.7. 17:12:2434,9135,0035,000,4946 058USDNSQ34,83
NP I PoOComerica29.7. 17:12:2969,4169,4469,421,49228 677USDNYQ68,40
NP I PoOCommerzbank29.7. 17:12:145,445,445,441,534 043 041EURGER5,36
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,36
NP I PoOComonwelth Bk AU Depository Receipt29.7. 16:26:47--73,770,471 123USDPNK73,29
NP I PoOCredicorp29.7. 17:12:19122,05122,20122,06-0,68123 815USDNYQ122,89
NP I PoOCredit Agricole29.7. 17:12:3811,8711,8711,871,282 446 968EURPAR11,72
NP I PoOCREDIT AGRICOLE29.7. 15:59:3283,1184,9984,990,00129EURPAR84,99
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ106,63
NP I PoOCVB Financial29.7. 17:12:0619,2919,3119,310,3149 353USDNSQ19,25
NP I PoODanske Bk29.7. 16:59:32110,80110,90111,100,911 536 184DKKCPH110,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,12
NP I PoOEast West Bancp29.7. 17:12:3572,9373,0072,971,0898 215USDNSQ72,19
NP I PoOERSTE BANK29.7. 16:19:24--827,001,60115 364CZKPSE-KOBOS827,00
NP I PoOErste Bank Depository Receipt29.7. 17:11:43--19,191,641 316USDPNK18,88
NP I PoOEspirito Santo Depository Receipt26.7. 23:20:00--0,000,0032 225USDPNK,00
NP I PoOEurobank Ergas29.7. 16:25:030,780,790,780,283 074 180EURATH,78
NP I PoOFifth Third Banc29.7. 17:12:3536,8136,8236,821,021 356 399USDNSQ36,45
NP I PoOFIRST BANCORP29.7. 17:10:0912,2612,2712,271,83361 649USDNYQ12,05
NP I PoOFirst Bancorp29.7. 17:08:1639,5639,7139,60-0,539 862USDNSQ39,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,21
NP I PoOFirst Financial29.7. 17:12:5322,8022,8522,800,9332 459USDNSQ22,59
NP I PoOFirst Horizn Ntl29.7. 17:12:3715,6515,6615,660,772 348 884USDNYQ15,54
NP I PoOFirst Merch29.7. 17:09:2541,0241,2141,071,2123 345USDNSQ40,58
NP I PoOFirst Midwest29.7. 17:12:2518,2118,2218,210,4778 198USDNSQ18,12
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 750,00
NP I PoOFirst Republic29.7. 17:10:58199,21199,42199,310,8676 885USDNYQ197,62
NP I PoOGetin Holding29.7. 17:00:001,241,241,240,81117 934PLNWSE1,23
NP I PoOGetin Noble Bank SA29.7. 14:49:280,180,180,18-0,78399 660PLNWSE,18
NP I PoOGlacier Bancorp29.7. 17:12:4152,1952,2752,231,3338 997USDNSQ51,54
NP I PoOGraubundner KB Participation29.7. 17:07:551 490,001 500,001 495,000,3428CHFSWX1 490,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt29.7. 17:07:3014,9215,0615,02-0,5361 857USDLIB15,10
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding29.7. 17:11:5344,4244,5044,420,7957 218USDNSQ44,07
NP I PoOHanmi Financial29.7. 17:02:3318,5818,6818,620,7933 180USDNSQ18,47
NP I PoOHeritage Commerc29.7. 17:09:4410,9810,9910,971,0610 033USDNSQ10,85
NP I PoOHSBC29.7. 17:12:394,004,004,00-0,419 543 356GBPLSE3,97
NP I PoOHuntington Banc29.7. 17:12:3714,3514,3614,362,645 009 379USDNSQ13,99
NP I PoOChina Constrn Bk- ------HKDHKG5,56
NP I PoOIndependent MA29.7. 17:11:1970,8171,0070,990,5023 419USDNSQ70,64
NP I PoOIndependent MI29.7. 17:11:4220,4720,5520,55-1,3424 230USDNSQ20,83
NP I PoOIndus Comm Bk- ------HKDHKG4,44
NP I PoOIndus Comm Bk Depository Receipt29.7. 17:00:12--11,12-3,3970 929USDPNK11,51
NP I PoOING Bank Slaski29.7. 17:00:00190,00190,60191,001,817 194PLNWSE187,60
NP I PoOIntesa Sp ADR29.7. 17:11:06--16,791,4819 664USDPNK16,54
NP I PoOJyske Bank A/S29.7. 16:59:51305,70306,00306,100,66154 422DKKCPH304,10
NP I PoOKBC Banc Holding29.7. 17:12:0668,2068,2468,220,98208 170EURBRU67,56
NP I PoOKBC Groep Depository Receipt29.7. 17:09:13--40,501,042 243USDPNK40,09
NP I PoOKeyCorp29.7. 17:12:3519,9019,9119,911,613 102 111USDNYQ19,59
NP I PoOKOMERČNÍ BANKA29.7. 16:18:18--799,000,25145 744CZKPSE-KOBOS799,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk29.7. 17:05:4816,5716,5916,561,3521 955USDNYQ16,34
NP I PoOLloyds Bankg Grp Preferred Stock21.7. 10:00:031,751,801,76-1,2151 058GBPLSE1,77
NP I PoOLloyds TSB29.7. 17:12:330,460,460,46-1,7892 800 370GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX416,00
NP I PoOM&T Bank29.7. 17:12:29136,00136,11136,001,15194 360USDNYQ134,46
NP I PoOmBank SA29.7. 17:00:00318,20319,00318,600,577 489PLNWSE316,80
NP I PoOMercantile Bank29.7. 16:29:5531,7331,8931,911,37453USDNSQ31,48
NP I PoOMerkur Bank29.7. 16:05:0016,0016,6016,0010,34680EURFRA15,00
NP I PoOMidWestOne29.7. 16:51:3429,3429,5329,430,435 919USDNSQ29,30
NP I PoONatl Aust Bank- ------AUDASX25,91
NP I PoONatl Aust Bank Depository Receipt29.7. 17:11:06--9,550,001 833USDPNK9,55
NP I PoONatl Bank Greece Rg29.7. 16:25:032,292,302,303,002 008 474EURATH2,23
NP I PoONatl Bk Canada- ------CADTOR93,89
NP I PoONatWest Preferred Stock13.7. 7:16:021,761,781,75-0,34-GBPLSE1,76
NP I PoOOberbank29.7. 13:30:29-88,8089,200,457 720EURVIE88,80
NP I PoOOld Savings Bncp29.7. 17:09:0411,7711,8211,80-0,4223 193USDNSQ11,85
NP I PoOOTP Bank23.7. 11:43:09--1 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile29.7. 16:27:378,478,598,45-1,511 399USDNSQ8,58
NP I PoOPinnacle Finl29.7. 17:12:1291,5391,7591,740,8020 075USDNSQ91,01
NP I PoOPiraeus Fin Hlg Rg29.7. 16:25:031,381,381,381,772 314 684EURATH1,36
NP I PoOPKO BP2.7. 12:53:29--215,300,000CZKPSE-KOBOS215,30
NP I PoOPNC Finl Svc29.7. 17:11:42185,10185,26185,170,77167 343USDNYQ183,76
NP I PoOPopular PRico29.7. 17:13:0073,8573,9573,851,3037 767USDNSQ72,90
NP I PoOPreferred Bank29.7. 17:08:2859,5859,8959,720,642 020USDNSQ59,34
NP I PoORaiffeisen Unsp ADR23.7. 15:55:05--5,49-2,3166USDPNK5,62
NP I PoORaiffsen Intl Bk27.7. 12:58:13--488,700,000CZKPSE-KOBOS488,70
NP I PoORegions Finan29.7. 17:12:3919,6419,6519,651,241 565 848USDNYQ19,41
NP I PoORepublic Banc29.7. 17:00:3248,6948,9148,560,338 290USDNSQ48,40
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange29.7. 17:12:202,042,042,040,556 423 853GBPLSE2,02
NP I PoORoyal Bk Canada- ------CADTOR126,64
NP I PoOS & T Bancorp29.7. 17:08:5429,8329,9229,820,1310 941USDNSQ29,78
NP I PoOSandy Spring29.7. 17:08:2742,1242,2842,171,2720 550USDNSQ41,64
NP I PoOSantander Bank Polska29.7. 17:00:00259,00259,50259,001,8567 107PLNWSE254,30
NP I PoOSberbank Depository Receipt29.7. 17:12:5916,5516,5616,561,772 407 530USDLIB16,31
NP I PoOSciet Genrle Depository Receipt29.7. 16:29:15--32,370,80405USDPNK32,07
NP I PoOSciet Genrle Depository Receipt29.7. 17:05:18--5,961,5318 201USDPNK5,87
NP I PoOSE Banken AB29.7. 17:12:13116,35116,40116,400,911 229 511SEKSTO115,35
NP I PoOSecure Trust29.7. 16:11:2612,5013,0012,500,812 395GBPLSE12,40
NP I PoOSierra Bancorp29.7. 16:54:5124,4024,5024,40-0,937 823USDNSQ24,63
NP I PoOSignature Bank29.7. 17:12:35231,79232,06232,060,29103 807USDNSQ231,39
NP I PoOSimmons Fst Natl29.7. 17:11:2227,4727,5527,490,5132 782USDNSQ27,35
NP I PoOSociete Generale29.7. 17:12:4324,9024,9124,901,381 730 503EURPAR24,56
NP I PoOSPGSCLTR/BARC 3629.7. 16:33:32--131,002,341 052USDPNK128,00
NP I PoOSt Galler Ktbk29.7. 17:10:49414,00415,00414,50-0,12302CHFSWX415,00
NP I PoOStandard Chartered Plc 8.25% - GBP6.7. 7:16:021,541,561,54-0,03-GBPLSE1,54
NP I PoOStandrd Chartrd29.7. 17:12:174,374,374,371,131 401 029GBPLSE4,32
NP I PoOStd Chart 7.375Ncip22.7. 17:35:021,381,411,40-1,043 163GBPLSE1,39
NP I PoOSv Handbk -A-29.7. 17:12:3997,4497,4697,440,931 954 182SEKSTO96,54
NP I PoOSWEDBANK AB29.7. 17:12:38168,82168,88168,840,981 937 252SEKSTO167,20
NP I PoOSwedbank Sp ADR29.7. 17:12:48--19,821,5422 645USDPNK19,52
NP I PoOSydbank A/S29.7. 16:59:53195,80196,10196,100,05109 597DKKCPH196,00
NP I PoOTatra Banka22.7. 10:39:0819 400,0019 600,0019 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital29.7. 17:11:2165,0065,1365,171,6144 150USDNSQ64,14
NP I PoOToronto Dominion- ------CADTOR83,25
NP I PoOTrustmark29.7. 17:12:5430,3230,3630,351,0345 111USDNSQ30,04
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings29.7. 17:12:4019,1319,1419,141,30401 275USDNSQ18,89
NP I PoOUnited Community29.7. 17:09:4029,2229,2629,240,6558 479USDNSQ29,05
NP I PoOUOB Depository Receipt29.7. 17:00:04--38,771,192 538USDPNK38,31
NP I PoOUS Bancorp29.7. 17:12:3756,6456,6556,651,082 253 791USDNYQ56,04
NP I PoOValiant Holding29.7. 17:00:0395,0095,2095,000,744 588CHFSWX94,30
NP I PoOVan Lanschot29.7. 17:07:2721,6021,7021,700,467 463EURAEX21,60
NP I PoOVorarlberger Vbk Participation15.7. 17:50:0620,0022,0022,000,0045EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36150,00-157,000,0047EURBRA150,00
NP I PoOWashington Trust29.7. 17:09:3948,4948,6848,500,6219 337USDNSQ48,20
NP I PoOWells Fargo29.7. 17:12:3646,2546,2646,271,666 950 415USDNYQ45,51
NP I PoOWesbanco Inc29.7. 17:11:2533,0833,1833,141,3532 432USDNSQ32,70
NP I PoOWestamerica Banc29.7. 17:09:3056,4656,7756,560,008 250USDNSQ56,56
NP I PoOWestern Alliance29.7. 17:12:2595,1895,3995,271,0471 503USDNYQ94,29
NP I PoOWestpac Banking- ------AUDASX24,56
NP I PoOWintrust Fincl29.7. 17:07:5672,2372,4472,380,9423 243USDNSQ71,71
NP I PoOZions29.7. 17:12:3653,3553,3653,371,93426 610USDNSQ52,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.7. 17:15:0067 833,050,7267 346,1828.07.2021
Zdroj: BCPP