Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB527529-0,75
PKN53,6853,72,44
Msft-1,79
Nokia4,19654,2210,31
IBM-0,92
Daimler AG40,5340,545-0,02
PFE0,47
08.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020
BOS (BOSP.WA, Warsaw)
Závěr k 7.8.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
6,00 0,00 0,00 51 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BOS - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc8.8. 2:00:00--425,783,5826 368USDNSQ411,07
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,601,611,520,001 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,72
NP I PoOABCK Depository Receipt7.8. 23:19:58--8,65-1,0344 297USDPNK8,74
NP I PoOAkbank Turk Depository Receipt7.8. 23:19:58--1,32-0,3811 584USDPNK1,32
NP I PoOAlpha Bank7.8. 16:25:030,520,520,52-3,063 606 546EURATH,52
NP I PoOAlpha Bank Sp ADR7.8. 23:19:58--0,18-3,9518 256USDPNK,18
NP I PoOAmeris Bancorp8.8. 2:00:00--25,825,91312 237USDNSQ25,82
NP I PoOANZ Banking Grp- ------AUDASX17,68
NP I PoOANZ Banking Grp Depository Receipt7.8. 23:19:58--12,76-0,2254 170USDPNK12,76
NP I PoOAXIS Bank Depository Receipt7.8. 17:35:0628,5029,0528,650,18555USDLIB28,65
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,95
NP I PoOBanca Intesa SpA- ------EURMIL1,81
NP I PoOBanca MPS Rg- ------EURMIL1,46
NP I PoOBanca Transilvan7.8. 16:56:252,152,152,150,943 295 947RONBUH2,13
NP I PoOBanco do Brs Sp ADR7.8. 23:19:58--6,35-1,66228 273USDPNK6,35
NP I PoOBanco Santander Depository Receipt8.8. 2:04:01--5,41-2,35991 636USDNYQ5,41
NP I PoOBanco Santander SA- ------EURMCE1,87
NP I PoOBanche Pop Unite- ------EURMIL3,67
NP I PoOBank East Asia Depository Receipt3.8. 23:19:58--2,21-2,211 394USDPNK2,21
NP I PoOBank Handlowy7.8. 18:03:3935,1035,4035,40-1,1217 515PLNWSE35,40
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ56,77
NP I PoOBank Millennium7.8. 18:03:372,912,922,91-0,681 267 659PLNWSE2,91
NP I PoOBank Nova Scotia8.8. 2:04:01--42,490,59753 682USDNYQ42,49
NP I PoOBank Of Greece7.8. 16:25:0312,9813,0613,06-0,311 248EURATH13,06
NP I PoOBank of China- ------HKDHKG2,58
NP I PoOBank of China Depository Receipt7.8. 23:19:58--8,22-1,44269 534USDPNK8,22
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR74,30
NP I PoOBank Pekao SA7.8. 18:03:3952,9653,0053,080,57627 300PLNWSE53,08
NP I PoOBank Rakyat Indo Depository Receipt7.8. 23:19:58--10,39-1,7782 820USDPNK10,39
NP I PoOBankinter- ------EURMCE4,45
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ35,78
NP I PoOBarclays7.8. 17:35:031,051,051,05-1,1727 548 388GBPLSE1,05
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX886,00
NP I PoOBBVA- ------EURMCE2,60
NP I PoOBC Vaudoise Rg7.8. 17:30:1997,6097,8097,80-0,1068 344CHFSWX97,80
NP I PoOBco de Sabadell- ------EURMCE,32
NP I PoOBco Sntndr Chile Depository Receipt8.8. 2:04:01--16,23-1,40369 574USDNYQ16,23
NP I PoOBerner Kantnlbnk7.8. 17:30:19225,50226,50225,000,901 227CHFSWX225,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE45,70
NP I PoOBKS Bank5.8. 17:45:0512,5012,7012,70-0,79750EURVIE12,50
NP I PoOBKS Bank Preferred Stock6.8. 17:45:0612,3012,5012,40-0,8120EURVIE12,30
NP I PoOBNP Paribas7.8. 17:35:2535,3635,4935,48-0,992 604 704EURPAR35,48
NP I PoOBNP Paribas Depository Receipt7.8. 23:19:58--21,28-0,1492 518USDPNK21,28
NP I PoOBOS7.8. 18:03:375,906,006,000,008 582PLNWSE6,00
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,90
NP I PoOBRD - Groupe SG7.8. 16:50:5011,9812,1011,98-1,32123 270RONBUH11,98
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock17.7. 17:45:0526,6027,0027,000,00250EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,49
NP I PoOCapital City Bk8.8. 2:00:00--20,535,6124 827USDNSQ20,53
NP I PoOCathay Gnrl Banc8.8. 2:00:00--26,446,40346 086USDNSQ26,44
NP I PoOCCB Depository Receipt7.8. 23:19:58--14,50-1,76220 746USDPNK14,76
NP I PoOCdn Imperial Bnk- ------CADTOR93,64
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ15,63
NP I PoOCFB BPS7.8. 18:03:163,704,744,784,375 072PLNWSE4,78
NP I PoOCIT Group8.8. 2:04:00--19,735,231 694 851USDNYQ18,75
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ66,41
NP I PoOCNB Fin Cp PA8.8. 2:00:00--17,545,4724 896USDNSQ17,54
NP I PoOColumbia Banking8.8. 2:00:00--30,174,32266 797USDNSQ28,92
NP I PoOComdirect Bank7.8. 17:36:0313,7213,7613,720,009 516EURGER13,72
NP I PoOComerica8.8. 2:04:00--40,024,961 472 591USDNYQ38,13
NP I PoOCommerzbank7.8. 17:35:004,784,784,77-0,585 333 541EURGER4,77
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,67
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt7.8. 23:19:58--51,37-0,725 352USDPNK51,37
NP I PoOCredicorp8.8. 2:04:00--128,453,42551 148USDNYQ128,45
NP I PoOCredit Agricole7.8. 17:37:318,408,488,450,143 975 291EURPAR8,45
NP I PoOCREDIT AGRICOLE7.8. 13:32:1992,0294,0093,990,5181EURPAR93,99
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ72,75
NP I PoOCVB Financial8.8. 2:00:00--19,054,38524 544USDNSQ19,05
NP I PoODanske Bk7.8. 16:59:59102,15102,20101,90-0,101 152 427DKKCPH101,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK60,00
NP I PoODNB NOR ASA- ------NOKOSL142,80
NP I PoOEast West Bancp8.8. 2:00:00--36,893,22821 089USDNSQ35,74
NP I PoOERSTE BANK7.8. 16:25:09--520,000,0065 604CZKPSE-KOBOS520,00
NP I PoOErste Bank Depository Receipt7.8. 23:19:58--11,91-0,4231 142USDPNK11,91
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas7.8. 16:25:030,380,380,380,005 810 163EURATH,38
NP I PoOFifth Third Banc8.8. 2:00:00--20,453,414 213 577USDNSQ20,45
NP I PoOFirst Bancorp8.8. 2:00:00--21,845,05147 529USDNSQ21,84
NP I PoOFIRST BANCORP8.8. 2:04:00--5,865,401 363 264USDNYQ5,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,98
NP I PoOFirst Financial8.8. 2:00:00--14,686,15311 234USDNSQ13,83
NP I PoOFirst Horizn Ntl8.8. 2:04:00--9,774,608 303 207USDNYQ9,34
NP I PoOFirst Merch8.8. 2:00:00--26,194,22171 146USDNSQ25,13
NP I PoOFirst Midwest8.8. 2:00:00--13,034,74611 131USDNSQ13,03
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 900,00
NP I PoOFirst Republic8.8. 2:04:00--116,121,90564 047USDNYQ113,95
NP I PoOGetin Holding7.8. 18:03:381,051,061,060,19430 592PLNWSE1,06
NP I PoOGetin Noble Bank SA7.8. 18:03:380,230,230,23-2,17992 612PLNWSE,23
NP I PoOGlacier Bancorp8.8. 2:00:00--36,832,49358 927USDNSQ36,83
NP I PoOGraubundner KB Participation7.8. 17:19:031 465,001 475,001 465,000,00123CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt7.8. 17:35:2810,6510,7510,70-1,3229 599USDLIB10,70
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding8.8. 2:00:00--20,475,52352 700USDNSQ20,47
NP I PoOHanmi Financial8.8. 2:00:00--10,114,66234 980USDNSQ9,66
NP I PoOHeritage Commerc8.8. 2:00:00--7,225,87282 835USDNSQ6,82
NP I PoOHSBC7.8. 20:02:223,263,263,24-0,2516 451 126GBPLSE3,26
NP I PoOHuntington Banc8.8. 2:00:00--9,663,877 202 565USDNSQ9,30
NP I PoOChina Constrn Bk- ------HKDHKG5,69
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA8.8. 2:00:00--68,524,6483 338USDNSQ68,52
NP I PoOIndependent MI8.8. 2:00:00--14,975,0566 170USDNSQ14,25
NP I PoOIndus Comm Bk- ------HKDHKG4,56
NP I PoOIndus Comm Bk Depository Receipt7.8. 23:19:58--11,67-1,10213 168USDPNK11,67
NP I PoOING Bank Slaski7.8. 18:03:37132,20133,80133,802,928 990PLNWSE133,80
NP I PoOJyske Bank A/S7.8. 16:59:46204,20204,40203,40-0,88119 210DKKCPH203,40
NP I PoOKBC Banc Holding7.8. 17:35:0749,0050,5250,101,42957 151EURBRU50,10
NP I PoOKBC Groep Depository Receipt7.8. 23:19:58--29,580,5821 729USDPNK29,58
NP I PoOKeyCorp8.8. 2:04:00--12,532,877 019 419USDNYQ12,18
NP I PoOKOMERČNÍ BANKA7.8. 17:00:01527,00529,00529,00-0,7562 137CZKPSE-KOBOS529,00
NP I PoOLat Am Exp Bnk8.8. 2:04:01--11,900,08214 079USDNYQ11,89
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,441,441,390,002 269GBPLSE1,44
NP I PoOLloyds TSB7.8. 18:49:070,270,280,28-1,7479 654 496GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX376,50
NP I PoOM&T Bank8.8. 2:04:00--107,613,90813 074USDNYQ107,61
NP I PoOmBank SA7.8. 18:03:37188,20188,40188,001,0826 969PLNWSE188,00
NP I PoOMercantile Bank8.8. 2:00:00--22,676,0327 624USDNSQ21,38
NP I PoOMerkur Bank22.7. 12:16:369,609,809,800,00300EURFRA9,40
NP I PoOMidWestOne8.8. 2:00:00--20,256,6952 351USDNSQ18,98
NP I PoONatexis Banques7.8. 17:35:262,432,432,431,5511 917 287EURPAR2,43
NP I PoONatl Aust Bank- ------AUDASX16,96
NP I PoONatl Aust Bank Depository Receipt7.8. 23:19:58--6,09-1,1445 904USDPNK6,09
NP I PoONatl Bank Greece Rg7.8. 16:25:031,151,151,15-4,361 613 464EURATH1,15
NP I PoONatl Bk Canada- ------CADTOR63,89
NP I PoONatWest Preferred Stock5.8. 10:00:231,491,491,520,3412 656GBPLSE1,49
NP I PoOOberbank7.8. 17:45:0584,00-83,800,002 177EURVIE83,80
NP I PoOOberbank Preferred Stock6.8. 17:45:0581,5084,0082,00-0,61246EURVIE81,50
NP I PoOOld Savings Bncp8.8. 2:00:00--8,555,6971 511USDNSQ8,09
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile8.8. 2:00:00--3,620,0026 555USDNSQ3,62
NP I PoOPinnacle Finl8.8. 2:00:00--42,705,48216 250USDNSQ40,48
NP I PoOPiraeus Bank Rg7.8. 16:25:031,191,191,19-5,03622 122EURATH1,19
NP I PoOPKO BP7.8. 16:06:26--134,000,00385CZKPSE-KOBOS134,00
NP I PoOPNC Finl Svc8.8. 2:04:01--109,702,492 798 178USDNYQ109,70
NP I PoOPopular PRico8.8. 2:00:00--37,052,66671 216USDNSQ37,05
NP I PoOPreferred Bank8.8. 2:00:00--39,004,9257 005USDNSQ39,00
NP I PoORaiffeisen Unsp ADR7.8. 23:19:58--4,511,081 243USDPNK4,51
NP I PoORaiffsen Intl Bk30.7. 13:30:33--394,500,000CZKPSE-KOBOS394,50
NP I PoORegions Finan8.8. 2:04:00--11,263,877 677 409USDNYQ10,84
NP I PoORepublic Banc8.8. 2:00:00--32,314,4316 682USDNSQ30,94
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange7.8. 18:49:541,071,241,10-1,307 860 822GBPLSE1,11
NP I PoORoyal Bk Canada- ------CADTOR94,59
NP I PoOS & T Bancorp8.8. 2:00:00--21,434,43123 634USDNSQ20,52
NP I PoOSandy Spring8.8. 2:00:00--24,385,09191 566USDNSQ23,20
NP I PoOSantander Bank Polska7.8. 18:03:37152,10152,30151,80-1,3054 398PLNWSE151,80
NP I PoOSberbank Depository Receipt7.8. 18:48:3711,0013,0012,20-0,771 266 351USDLIB12,29
NP I PoOSciet Genrle Depository Receipt7.8. 23:19:58--3,161,28223 198USDPNK3,16
NP I PoOSciet Genrle Depository Receipt7.8. 23:19:58--26,28-0,119 685USDPNK26,28
NP I PoOSE Banken AB7.8. 18:00:0285,5885,6285,38-0,791 961 223SEKSTO85,38
NP I PoOSecure Trust7.8. 17:46:036,786,826,800,00142GBPLSE6,80
NP I PoOSierra Bancorp8.8. 2:00:00--18,845,2525 274USDNSQ17,90
NP I PoOSignature Bank8.8. 2:00:00--108,164,76364 429USDNSQ103,25
NP I PoOSimmons Fst Natl8.8. 2:00:00--18,145,74608 180USDNSQ17,15
NP I PoOSociete Generale7.8. 17:35:3113,2313,3013,30-0,034 548 599EURPAR13,30
NP I PoOSPGSCLTR/BARC 367.8. 23:19:58--40,501,252 815USDPNK40,50
NP I PoOSt Galler Ktbk7.8. 17:30:19410,50411,50412,001,231 596CHFSWX412,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,291,291,240,12207GBPLSE1,29
NP I PoOStandrd Chartrd7.8. 20:02:284,014,013,970,413 263 131GBPLSE4,01
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,161,161,17-0,131 999GBPLSE1,16
NP I PoOSv Handbk -A-7.8. 18:00:0283,0483,0883,00-0,671 844 649SEKSTO83,00
NP I PoOSWEDBANK AB7.8. 18:00:02143,92143,94143,52-0,951 576 126SEKSTO143,52
NP I PoOSwedbank Sp ADR7.8. 23:19:58--16,52-0,967 812USDPNK16,52
NP I PoOSydbank A/S7.8. 16:59:49120,00120,20120,30-0,7456 296DKKCPH120,30
NP I PoOTatra Banka16.7. 14:37:5216 500,0019 500,0016 100,000,00-EURBRA16 500,00
NP I PoOTexas Capital8.8. 2:00:00--35,717,14370 630USDNSQ35,71
NP I PoOToronto Dominion- ------CADTOR60,49
NP I PoOTrustmark8.8. 2:00:00--24,003,85222 155USDNSQ23,11
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings8.8. 2:00:00--11,293,861 029 369USDNSQ11,29
NP I PoOUnited Community8.8. 2:00:00--19,174,47477 437USDNSQ18,35
NP I PoOUOB Depository Receipt7.8. 23:19:58--28,43-0,9862 407USDPNK28,43
NP I PoOUS Bancorp8.8. 2:04:01--37,461,827 818 928USDNYQ37,46
NP I PoOValiant Holding7.8. 17:30:1984,7084,9084,60-0,5911 776CHFSWX84,60
NP I PoOVan Lanschot7.8. 17:35:1615,0015,3215,321,1922 467EURAEX15,32
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk7.8. 12:09:17130,00140,00137,000,745EURBRA137,00
NP I PoOWashington Trust8.8. 2:00:00--35,655,1650 026USDNSQ35,65
NP I PoOWells Fargo8.8. 2:04:00--25,073,4246 272 401USDNYQ24,24
NP I PoOWesbanco Inc8.8. 2:00:00--22,085,24328 458USDNSQ22,08
NP I PoOWestamerica Banc8.8. 2:00:00--62,933,4083 016USDNSQ60,86
NP I PoOWestern Alliance8.8. 2:04:00--37,354,36568 109USDNYQ35,79
NP I PoOWestpac Banking- ------AUDASX16,76
NP I PoOWintrust Fincl8.8. 2:00:00--44,865,73332 631USDNSQ42,43
NP I PoOZions8.8. 2:00:00--33,793,751 032 772USDNSQ32,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.8. 17:15:0051 732,44-0,1651 732,4407.08.2020
Zdroj: BCPP