Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB103110340,00
PKN84,7684,80,43
Msft-0,22
Nokia4,3994,403-0,75
IBM0,17
Mercedes-Benz Group AG49,65549,665-0,48
PFE-0,55
08.07.2025 9:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:12:35
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,54 0,44 0,01 32 792
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 9:01:3120,4020,5020,40-0,494 078EURGER20,50
NP I PoOAgilent Tech8.7. 2:04:00--119,25-1,751 459 911USDNYQ119,25
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-8,2667 027GBPLSE,04
NP I PoOApator8.7. 9:12:1820,9021,0021,000,72807PLNWSE20,85
NP I PoOAPLISENS8.7. 9:11:4418,6518,9518,950,0096PLNWSE18,95
NP I PoOApple Inc.8.7. 2:00:00--209,95-1,6950 228 984USDNSQ209,95
NP I PoOAscom Holding8.7. 9:01:453,833,843,831,199 621CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03450,40458,40450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 9:11:1412,5712,6012,600,082 621EURBRU12,59
NP I PoOBasler AG8.7. 9:02:2113,1613,3013,24-0,152 079EURGER13,26
NP I PoOCalix Netwrks8.7. 2:04:00--53,40-0,98628 267USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 9:13:45276,10276,30276,200,8010 490PLNWSE274,00
NP I PoOCisco Systems8.7. 2:00:00--68,93-0,6323 985 157USDNSQ68,93
NP I PoOCognex Corp8.7. 2:00:00--31,85-2,061 397 675USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 2:00:00--16,60-1,78491 189USDNSQ16,60
NP I PoODigi Intl8.7. 2:00:00--35,10-2,34165 362USDNSQ35,10
NP I PoOEchoStar Holding8.7. 2:00:00--31,360,003 273 480USDNSQ31,36
NP I PoOERICSSON8.7. 9:13:3681,7081,7281,70-0,44106 197SEKSTO82,06
NP I PoOERICSSON8.7. 9:00:0181,8082,1082,200,00283SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 9:10:0035,4535,5535,500,00118EURBRU35,50
NP I PoOF5 Networks8.7. 2:00:00--299,26-0,29469 459USDNSQ299,26
NP I PoOFiltronic8.7. 9:12:351,521,541,540,4421 422GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 23:20:00--10,33-3,41140 598USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 23:20:00--27,14-4,91227 070USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:203,643,803,88-2,11100EURFRA3,72
NP I PoOIBM8.7. 2:04:00--292,470,174 488 064USDNYQ292,47
NP I PoOInterDigital8.7. 2:00:00--226,040,68272 313USDNSQ226,04
NP I PoOIntrol8.7. 9:10:126,967,046,96-0,57237PLNWSE7,00
NP I PoOItron8.7. 2:00:00--134,45-0,91351 210USDNSQ134,45
NP I PoOJenoptik Rg8.7. 9:13:1519,4119,4319,43-0,461 220EURGER19,52
NP I PoOKapsch TrafficCo8.7. 9:13:456,907,007,000,001 165EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt7.7. 23:20:00--24,20-2,1437 699USDPNK24,20
NP I PoOLPKF8.7. 9:08:439,139,189,180,551 430EURGER9,13
NP I PoOMotorola8.7. 2:04:00--426,370,36610 106USDNYQ426,37
NP I PoOm-u-t AG8.7. 9:04:5314,9015,1515,05-1,31929EURGER15,25
NP I PoONapco8.7. 2:00:00--29,42-2,39408 551USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 2:04:00--13,21-0,533 809 655USDNYQ13,21
NP I PoONeopost8.7. 9:04:0316,2016,2616,220,12875EURPAR16,20
NP I PoONetApp8.7. 2:00:00--105,50-1,641 376 918USDNSQ105,50
NP I PoONetGear8.7. 2:00:00--29,891,63327 708USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13110,00111,16110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 9:07:499,869,909,903,771 119PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 9:03:400,010,010,010,008 146EURBRU,01
NP I PoOPar Technology8.7. 2:04:00--68,96-0,81336 405USDNYQ68,96
NP I PoOParrot8.7. 9:01:159,009,129,021,353 916EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 2:00:00--158,09-2,547 187 449USDNSQ158,09
NP I PoORadware8.7. 2:00:00--30,25-0,79158 479USDNSQ30,25
NP I PoORenishaw8.7. 9:12:3928,2028,3028,25-0,531 640GBPLSE28,40
NP I PoOS&T AG8.7. 9:12:1125,7625,8425,880,625 577EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,8037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 23:20:00--6,25-4,87116 143USDPNK6,25
NP I PoOSonel8.7. 9:00:0015,9516,2016,250,3165PLNWSE16,20
NP I PoOSpectris8.7. 9:08:2839,9239,9839,930,323 311GBPLSE39,80
NP I PoOSpirent Comm8.7. 9:00:301,931,961,930,2112GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 2:00:00--11,740,34423 510USDNSQ11,74
NP I PoOSynaptics8.7. 2:00:00--66,53-3,17246 407USDNSQ66,53
NP I PoOTDK Depository Receipt7.7. 23:20:00--10,82-5,0969 891USDPNK10,82
NP I PoOTKH Group8.7. 9:01:3437,9438,0038,040,11156EURAEX38,00
NP I PoOWestern Digital8.7. 2:00:00--65,22-1,316 232 189USDNSQ65,22
NP I PoOXaar PLC7.7. 17:35:161,211,261,260,003 999GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 2:00:00--317,11-2,04420 364USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP