Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,42
Msft398,28398,370,69
Nokia7,4867,4924,32
IBM248,05248,250,76
Mercedes-Benz Group AG54,1854,2-1,20
PFE26,626,610,08
16.03.2026 16:53:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 22:20:00
Faurecia (FURCF.PK, US Other OTC (Pink Sheets))
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,29 -15,37 11,29 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.3. 15:00:003,483,743,481,75281PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN16.3. 13:06:1222,4022,5022,500,45286PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,44
NP I PoOAutoliv16.3. 16:51:06103,71103,81103,800,86235 039USDNYQ102,91
NP I PoOBMW16.3. 16:52:5779,7879,8079,80-1,85527 273EURGER81,30
NP I PoOBMW Preferred Stock16.3. 16:52:5579,6579,7079,65-2,2127 273EURGER81,45
NP I PoOBORGWARNER16.3. 16:52:1351,8551,9251,922,69501 327USDNYQ50,56
NP I PoOBRIDGESTONE Depository Receipt16.3. 16:51:26--10,400,4171 881USDPNK10,36
NP I PoOBYD- ------HKDHKG96,75
NP I PoOBYD Depository Receipt16.3. 16:52:38--13,298,241 892 874USDPNK12,28
NP I PoOCarroll Shelby16.3. 14:30:58--0,01-96,362 333USDPNK,14
NP I PoOCGEM Depository Receipt16.3. 16:49:52--16,980,5263 668USDPNK16,89
NP I PoOContinental AG16.3. 16:52:2461,9862,0462,04-0,1992 554EURGER62,16
NP I PoOContinental AG Depository Receipt16.3. 16:30:08--7,170,9910 230USDPNK7,10
NP I PoODana Holding16.3. 16:51:0631,6631,7331,670,92169 405USDNYQ31,38
NP I PoODauch Corporation16.3. 16:53:025,385,395,393,962 104 173USDNYQ5,18
NP I PoODebica16.3. 16:24:5383,7083,9083,70-0,36323PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 937,50
NP I PoOElringklinger AG16.3. 16:51:404,524,564,55-1,0915 694EURGER4,60
NP I PoOFaurecia16.3. 16:52:259,719,739,720,19307 236EURPAR9,70
NP I PoOFFP16.3. 16:52:0362,8063,2062,90-0,942 426EURPAR63,50
NP I PoOFord Motor16.3. 16:53:0111,6811,6911,690,1322 187 888USDNYQ11,67
NP I PoOFuji Heavy Inds- ------JPYTYO2 624,50
NP I PoOGeely Auto- ------HKDHKG17,40
NP I PoOGENERAL MOTORS16.3. 16:52:4572,8472,8672,790,552 219 789USDNYQ72,39
NP I PoOGentex Corp16.3. 16:52:5721,1421,1521,140,81461 652USDNSQ20,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 16:50:5427,8528,0227,950,4730 093USDNSQ27,82
NP I PoOGrammer AG16.3. 15:22:166,807,006,85-2,142 178EURGER7,00
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin16.3. 11:15:490,230,240,24-0,836 477PLNWSE,24
NP I PoOHarley Davidson16.3. 16:52:1017,8317,8417,841,16701 957USDNYQ17,63
NP I PoOHWA AG12.3. 10:41:323,403,633,50-0,571 416EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear16.3. 16:51:11114,52114,74114,630,41159 516USDNYQ114,16
NP I PoOLinamar Corp- ------CADTOR87,11
NP I PoOMagna Intl- ------CADTOR75,59
NP I PoOMahindra Mahndra Depository Receipt16.3. 16:45:0033,4033,7033,704,016 436USDLIB32,40
NP I PoOMazda Motor- ------JPYTYO1 144,00
NP I PoOMazda Motor Depository Receipt16.3. 16:19:36--3,601,7210 633USDPNK3,54
NP I PoOMercedes-Benz Group AG16.3. 16:52:5554,1854,2054,19-1,20803 912EURGER54,85
NP I PoOMGI Coutier SA16.3. 16:34:437,067,147,143,1815 658EURPAR6,92
NP I PoOMichelin Rg16.3. 16:52:5629,5929,6029,60-0,20454 531EURPAR29,66
NP I PoOMITSUBISHI MOTOR- ------JPYTYO363,80
NP I PoOModine16.3. 16:50:32195,90196,55196,164,04221 216USDNYQ188,54
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt16.3. 16:32:26--4,510,22126 613USDPNK4,50
NP I PoONokian Renkaat16.3. 15:55:199,399,419,400,37291 626EURHEL9,37
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.3. 22:20:00--5,31-4,32940USDPNK5,31
NP I PoOOPmobility16.3. 16:49:2814,5614,6114,58-1,7552 547EURPAR14,84
NP I PoOParagon AG16.3. 15:17:591,771,881,78-6,07201EURGER1,85
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL5,75
NP I PoOPolytec Holding16.3. 15:09:523,513,553,51-0,857 867EURVIE3,54
NP I PoOPorsche Aut Hldg Depository Receipt16.3. 16:50:49--3,650,55128 246USDPNK3,63
NP I PoOPorsche Preferred Stock16.3. 16:52:3232,1432,1632,16-0,46267 547EURGER32,31
NP I PoOProgress Werk16.3. 10:06:0324,4025,0024,805,08472EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,97
NP I PoORenault SA16.3. 16:52:5528,4028,4228,41-0,21504 091EURPAR28,47
NP I PoORenault Usnp ADR16.3. 16:48:50--6,49-0,6023 700USDPNK6,53
NP I PoORieter16.3. 16:52:353,173,193,18-0,94109 664CHFSWX3,21
NP I PoOStandard Motor16.3. 16:47:5636,6436,9236,781,0228 777USDNYQ36,41
NP I PoOStomil Sanok16.3. 15:45:4820,9021,0021,00-0,94502PLNWSE21,20
NP I PoOStoneridge16.3. 16:46:295,775,805,790,0889 241USDNYQ5,79
NP I PoOSUBARU Unsp ADR16.3. 16:46:21--8,120,0484 880USDPNK8,12
NP I PoOSUZUKI MOTOR Depository Receipt16.3. 16:50:57--48,24-1,4966 336USDPNK48,97
NP I PoOTesla Inc16.3. 16:52:56400,49400,53400,502,3726 717 823USDNSQ391,20
NP I PoOThor Industries16.3. 16:52:1683,8284,0783,941,94126 096USDNYQ82,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 693,50
NP I PoOToyota Caetano16.3. 11:30:136,957,307,300,001EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt16.3. 15:27:00--129,690,57703USDPNK128,52
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen16.3. 16:52:5590,0590,1590,15-0,7263 923EURGER90,80
NP I PoOVolkswagen Preferred Stock16.3. 9:02:33--2 228,50-0,80143CZKPSE-KOBOS2 228,50
NP I PoOWinnebago Inds16.3. 16:52:0334,2134,2834,200,9766 853USDNYQ33,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP