Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12641265-0,08
KB103510360,39
PKN82,0782,1-0,18
Msft0,19
Nokia3,9533,957-0,48
IBM0,61
Mercedes-Benz Group AG51,1951,210,41
PFE0,63
18.09.2025 10:01:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025
Genpact (G, NY Consolidated)
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,77 1,06 0,44 1 988 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.9. 9:56:08184,30184,90184,300,161 359PLNWSE184,00
NP I PoO4iG Rg-A18.9. 9:55:482 570,002 580,002 580,00-0,1957 249HUFBUD2 585,00
NP I PoOAccenture18.9. 2:04:00--241,241,875 248 152USDNYQ241,24
NP I PoOACI World18.9. 2:00:00--49,760,77833 460USDNSQ49,76
NP I PoOAC-Service AG17.9. 17:36:2445,0046,0044,900,001 435EURGER44,90
NP I PoOAD Pepper Media17.9. 17:35:513,223,443,380,004 170EURGER3,38
NP I PoOAdobe Sys18.9. 2:00:00--362,072,656 449 922USDNSQ362,07
NP I PoOAdv.pl17.9. 18:02:050,250,280,280,005 700PLNWSE,28
NP I PoOAkamai Tech18.9. 2:00:00--75,84-0,711 941 065USDNSQ75,84
NP I PoOAllgeier Rg18.9. 9:02:1117,7517,9518,000,56574EURGER17,90
NP I PoOAlliance Data18.9. 2:04:01--61,82-1,86872 460USDNYQ61,82
NP I PoOAlten18.9. 9:55:1066,3566,5066,451,611 930EURPAR65,40
NP I PoOAsseco Business18.9. 9:50:2783,4084,4084,80-0,47153PLNWSE85,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland18.9. 9:56:40208,60209,60209,00-0,572 587PLNWSE210,20
NP I PoOAsseco SEE18.9. 9:48:1365,5065,7065,90-0,15250PLNWSE66,00
NP I PoOATM SI18.9. 9:46:284,204,244,243,6731 244PLNWSE4,09
NP I PoOATOSS Software SE18.9. 9:48:47102,20102,80102,402,404 597EURGER100,00
NP I PoOAutoDesk Inc18.9. 2:00:00--319,280,241 758 546USDNSQ319,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,52
NP I PoOBechtle18.9. 9:56:2638,1238,1838,161,7615 730EURGER37,50
NP I PoOBetacom18.9. 9:00:005,055,105,10-0,97177PLNWSE5,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,13
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,65
NP I PoOBLOOBER TEAM18.9. 9:55:2524,3024,4024,400,001 112PLNWSE24,40
NP I PoOBooz Allen18.9. 2:04:00--101,58-0,251 529 428USDNYQ101,58
NP I PoOBouvet- ------NOKOSL66,10
NP I PoOBroadridge18.9. 2:04:01--245,12-0,20931 465USDNYQ245,12
NP I PoOCadence Design18.9. 2:00:00--347,27-0,501 671 830USDNSQ347,27
NP I PoOCANCOM IT18.9. 9:55:1223,5023,6523,500,433 046EURGER23,40
NP I PoOCap Gemini SA18.9. 9:56:25126,00126,10126,102,4032 815EURPAR123,15
NP I PoOCapgemini Unsp ADR17.9. 23:20:00--29,15-0,34118 158USDPNK29,15
NP I PoOCenit AG System17.9. 11:47:077,287,427,30-1,62103EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR127,27
NP I PoOCity Interactive18.9. 9:56:462,932,952,93-1,18124 939PLNWSE2,97
NP I PoOCognizant Tech18.9. 2:00:00--70,031,244 076 170USDNSQ70,03
NP I PoOCom Guard.com16.9. 23:20:00--0,00-33,33510 000USDPNK,00
NP I PoOComp18.9. 9:48:57286,00287,00287,00-0,6997PLNWSE289,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.9. 18:02:054,604,804,800,005 001PLNWSE4,80
NP I PoOComputacenter18.9. 9:52:3724,1624,2024,180,332 596GBPLSE24,10
NP I PoOCSG Systems Int18.9. 2:00:00--65,731,36220 321USDNSQ65,73
NP I PoODassault Syst18.9. 9:56:2828,0528,0628,061,9682 671EURPAR27,52
NP I PoODassault System Depository Receipt17.9. 23:20:00--32,840,9577 530USDPNK32,84
NP I PoODelta Tech18.9. 9:55:4752,4053,7052,40-2,2432 600HUFBUD53,60
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.9. 2:00:00--89,961,254 784 381USDNSQ89,96
NP I PoOEdison17.9. 18:01:265,805,855,900,002PLNWSE5,90
NP I PoOElectronic Arts18.9. 2:00:00--173,590,881 883 700USDNSQ173,59
NP I PoOEO NETWORKS18.9. 9:43:3324,2025,0025,000,001PLNWSE25,00
NP I PoOEuronet Worldwid18.9. 2:00:00--88,82-0,541 100 468USDNSQ88,82
NP I PoOExlService18.9. 2:00:00--42,570,571 386 788USDNSQ42,57
NP I PoOFabasoft Comp18.9. 9:53:4615,6515,9515,90-0,31308EURGER15,95
NP I PoOFabryka Diet17.9. 18:01:241,101,251,230,003 019PLNWSE1,23
NP I PoOFactset Resrch18.9. 2:04:00--336,04-2,651 082 451USDNYQ336,04
NP I PoOFair Isaac18.9. 2:04:00--1 551,83-0,11360 952USDNYQ1 551,83
NP I PoOFidelity Ntl Inf18.9. 2:04:00--67,151,074 000 830USDNYQ67,15
NP I PoOFreenet18.9. 9:54:1427,4427,4827,48-0,2218 418EURGER27,54
NP I PoOGartner18.9. 2:04:00--253,921,211 431 025USDNYQ253,92
NP I PoOGB Group18.9. 9:54:532,262,272,260,4445 626GBPLSE2,25
NP I PoOGEN DIGITAL18.9. 9:00:04604,00615,00602,00-1,3154CZKPSE-KOBOS610,00
NP I PoOGenpact18.9. 2:04:00--41,771,061 988 196USDNYQ41,77
NP I PoOGFT Technologies18.9. 9:56:2017,5017,5617,542,1010 926EURGER17,18
NP I PoOGlobal Payments18.9. 2:04:00--85,351,261 785 429USDNYQ85,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.9. 9:34:280,900,900,900,222 924PLNWSE,90
NP I PoOGuidewire18.9. 2:04:00--246,940,22677 841USDNYQ246,94
NP I PoOHoga18.9. 9:00:001,811,811,81-0,283PLNWSE1,81
NP I PoOCheck Pt Sftwre18.9. 2:00:00--196,54-1,16505 847USDNSQ196,54
NP I PoOI S Solutions18.9. 9:55:461,801,901,84-3,2230 586GBPLSE1,90
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,38
NP I PoOINIT Innovation18.9. 9:55:1150,6051,0050,604,3315 920EURGER48,50
NP I PoOIntuit Inc18.9. 2:00:00--662,681,751 861 297USDNSQ662,68
NP I PoOIVU Traffic Tech18.9. 9:02:1121,0021,1021,100,00153EURGER21,10
NP I PoOj2 Global18.9. 2:00:00--38,360,24541 655USDNSQ38,36
NP I PoOK2 Internet18.9. 9:02:0626,2026,4026,200,0018PLNWSE26,20
NP I PoOKTM Industr Br18.9. 9:46:1914,9215,0215,041,62311CHFSWX14,80
NP I PoOL S Telcom18.9. 9:02:273,703,943,72-2,1162EURGER3,82
NP I PoOLSI Software18.9. 9:00:0027,4027,6027,200,00850PLNWSE27,20
NP I PoOMasterCard18.9. 2:04:00--598,632,082 931 112USDNYQ598,63
NP I PoOMeta Platforms, INC.18.9. 2:00:00--775,72-0,429 400 867USDNSQ775,72
NP I PoOMicrosoft18.9. 2:00:00--510,020,1915 816 585USDNSQ510,02
NP I PoOMineral Midrange17.9. 18:01:261,131,191,200,00455PLNWSE1,20
NP I PoOMony Group Plc18.9. 9:55:512,002,002,00-0,2027 504GBPLSE2,00
NP I PoOMunar SA17.9. 18:01:250,410,450,41-0,24219PLNWSE,41
NP I PoONemetschek AG18.9. 9:56:23108,80109,00108,803,237 589EURGER105,40
NP I PoONet 1 Ueps Tech18.9. 2:00:00--4,11-4,4242 654USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt18.9. 2:00:00--159,341,44768 065USDNSQ159,34
NP I PoONintendo Depository Receipt17.9. 23:20:00--22,72-3,521 382 648USDPNK22,72
NP I PoONorCom Info Tech18.9. 9:57:013,073,453,45-4,4320 845EURGER3,61
NP I PoONovabase SGPS17.9. 15:05:347,757,807,750,003 383EURLIS7,75
NP I PoOOpen Text Corp18.9. 2:00:00--36,700,302 276 430USDNSQ36,70
NP I PoOOpera Software- ------NOKOSL13,45
NP I PoOOrbis16.9. 12:13:195,956,106,050,00500EURGER6,05
NP I PoOPaychex Inc18.9. 2:00:00--132,460,643 784 668USDNSQ132,46
NP I PoOPegasystems Inc18.9. 2:00:00--58,520,831 025 053USDNSQ58,52
NP I PoOPharmagest Interac.18.9. 9:54:5944,4544,6544,650,906 964EURPAR44,25
NP I PoOPlaytech18.9. 9:56:443,593,603,600,288 440GBPLSE3,59
NP I PoOPower Media18.9. 9:50:2529,5529,7029,700,00319PLNWSE29,70
NP I PoOPROS18.9. 2:04:00--15,855,74961 378USDNYQ15,85
NP I PoOQUANTUM Software16.9. 18:00:5024,6026,6024,600,0080PLNWSE24,60
NP I PoOQuinStreet18.9. 2:00:00--16,420,98415 868USDNSQ16,42
NP I PoOREALTECH18.9. 9:52:330,991,351,3022,6427 508EURGER1,06
NP I PoOsalesforce com18.9. 2:04:00--242,211,2110 123 962USDNYQ242,21
NP I PoOSAP AG18.9. 9:56:41224,60224,70224,653,19310 768EURGER217,70
NP I PoOSecunet18.9. 9:53:26196,00197,60196,001,45197EURGER193,20
NP I PoOServiceNow18.9. 2:04:01--950,371,971 284 591USDNYQ950,37
NP I PoOSofting17.9. 16:37:203,523,643,56-2,735 301EURGER3,66
NP I PoOSOGECLAIR18.9. 9:00:2424,8024,9024,900,002EURPAR24,90
NP I PoOSopra Group18.9. 9:50:00163,50163,80163,501,113 449EURPAR161,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.9. 2:00:00--329,71-1,619 690 985USDNSQ329,71
NP I PoOSword Group18.9. 9:56:2036,1036,3036,152,412 450EURPAR35,30
NP I PoOSygnity18.9. 9:30:39108,00109,50109,500,92350PLNWSE108,50
NP I PoOSynopsys18.9. 2:00:00--425,40-0,133 082 105USDNSQ425,40
NP I PoOTake Two Interac18.9. 2:00:00--250,521,131 690 939USDNSQ250,52
NP I PoOTalex18.9. 9:01:5619,0019,4019,40-3,961PLNWSE20,20
NP I PoOTencent Depository Receipt17.9. 23:20:00--85,041,431 727 004USDPNK85,04
NP I PoOTeradata18.9. 2:04:00--21,811,491 319 601USDNYQ21,81
NP I PoOThe Farm 5118.9. 9:54:467,467,487,46-3,3714 907PLNWSE7,72
NP I PoOThe Sage Group Plc18.9. 9:56:2510,9810,9910,991,2032 165GBPLSE10,86
NP I PoOTietoenator18.9. 9:00:1316,0716,0916,070,5660 910EURHEL15,98
NP I PoOTrend Micro Depository Receipt17.9. 23:20:00--56,680,114 906USDPNK56,68
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt18.9. 9:54:028,318,338,320,2913 484EURPAR8,30
NP I PoOUbisoft Unsp ADR17.9. 23:20:00--1,91-1,0475 793USDPNK1,91
NP I PoOUnisys18.9. 2:04:00--3,99-0,25604 504USDNYQ3,99
NP I PoOUnited Internet18.9. 9:45:4327,3627,4227,400,592 674EURGER27,24
NP I PoOVerisign18.9. 2:00:00--287,770,10521 543USDNSQ287,77
NP I PoOVisa18.9. 2:04:00--346,201,815 763 537USDNYQ346,20
NP I PoOWestern Union18.9. 2:04:00--8,341,718 775 700USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated18.9. 2:04:00--167,35-2,68547 527USDNYQ167,35
NP I PoOWind Mobile18.9. 9:00:0017,9818,1618,161,3420PLNWSE17,92
NP I PoOXPLUS18.9. 9:53:012,842,972,97-1,662 193PLNWSE3,02
NP I PoOYelp18.9. 2:04:00--31,760,95670 620USDNYQ31,76
NP I PoOYOC AG18.9. 9:30:2513,1513,5013,55-2,52467EURGER13,85
NP I PoOZoo Digital Grp17.9. 16:47:460,120,120,12-2,1323 029GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP