Detail akcie Genpact online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1245	1248	-0.16
KB	998	999	1.37
PKN	145.08	145.1	-2.41
Msft	393	393.2	0.71
Nokia	12.425	12.435	5.83
IBM	279.1	279.49	1.78
Mercedes-Benz Group AG	48.48	48.49	2.23
PFE	26.16	26.24	0.23

12/06/2026 11:55:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026

Genpact (G, NY Consolidated)

Close at 11.6.2026	Change (%)	Change (USD)	Turnover (USD)
31.89	-0.93	-0.30	2,212,336

Premarket12/06/2026 10:00:01

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (USD)
-	31.00 35.00	-	-	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Genpact - Software & Services

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	12.6. 11:45:12		142.80	143.40	142.80	1.28	2,759	PLN	WSE	141.00
B S I P O	4iG Rg-A	12.6. 11:48:27		1,970.00	1,972.00	1,970.00	-1.50	80,491	HUF	BUD	2,000.00
B S I P O	Accenture	12.6. 11:47:18	P	168.97	170.50	168.99	0.88	2,281	USD	NYQ	167.52
B S I P O	ACI World	12.6. 11:23:47	P	15.30	-	44.45	0.20	309	USD	NSQ	44.36
B S I P O	AC-Service AG	12.6. 09:24:23		31.40	31.90	31.60	3.27	406	EUR	GER	30.60
B S I P O	AD Pepper Media	11.6. 17:35:34		2.60	2.62	2.62	0.00	2	EUR	GER	2.62
B S I P O	Adobe Sys	12.6. 11:49:49	P	209.05	209.22	208.89	-4.53	273,393	USD	NSQ	218.80
B S I P O	Adv.pl	12.6. 11:02:21		0.25	0.25	0.25	-11.27	10,101	PLN	WSE	.25
B S I P O	Akamai Tech	12.6. 11:29:58	P	129.94	133.85	133.04	0.44	4,587	USD	NSQ	132.46
B S I P O	Allgeier Rg	12.6. 10:20:27		15.40	15.60	15.60	0.65	11,398	EUR	GER	15.50
B S I P O	Alliance Data	12.6. 02:04:00	P	75.53	105.32	101.63	0.00	1,059,156	USD	NYQ	101.63
B S I P O	Alten	12.6. 11:48:34		60.10	60.30	60.20	2.12	10,255	EUR	PAR	58.95
B S I P O	Asseco Business	12.6. 11:49:16		88.00	89.60	89.00	-1.77	646	PLN	WSE	90.60
B S I P O	Asseco Poland	12.6. 11:49:42		186.00	186.15	186.15	1.20	26,762	PLN	WSE	183.95
B S I P O	Asseco SEE	12.6. 11:45:58		62.40	63.00	62.40	-0.48	1,113	PLN	WSE	62.70
B S I P O	ATM SI	12.6. 11:07:05		3.80	3.85	3.85	2.39	10,995	PLN	WSE	3.76
B S I P O	Atos	12.6. 11:42:59		35.20	35.34	35.34	4.49	51,229	EUR	PAR	33.82
B S I P O	ATOSS Software SE	12.6. 11:43:24		73.80	74.20	73.90	-0.54	7,423	EUR	GER	74.30
B S I P O	AutoDesk Inc	12.6. 11:48:13	P	206.00	208.00	207.82	1.09	2,476	USD	NSQ	205.57
B S I P O	BAJAJ MOBILITY AG	12.6. 11:19:02		17.26	17.30	17.34	1.88	1,267	CHF	SWX	17.02
B S I P O	Bechtle	12.6. 11:45:34		30.70	30.74	30.72	0.85	13,789	EUR	GER	30.46
B S I P O	Betacom	12.6. 09:00:01		5.38	5.58	5.60	3.70	5	PLN	WSE	5.40
B S I P O	Blom ASA	- -		-	-	-	-	-	NOK	OSL	7.91
B S I P O	BLOOBER TEAM	12.6. 11:45:07		25.15	25.40	25.15	-0.40	7,431	PLN	WSE	25.25
B S I P O	Booz Allen	12.6. 11:38:52	P	75.15	79.69	77.32	0.16	201	USD	NYQ	77.20
B S I P O	Bouvet	- -		-	-	-	-	-	NOK	OSL	44.40
B S I P O	Broadridge	12.6. 11:35:50	P	139.82	156.85	144.46	-0.28	90	USD	NYQ	144.86
B S I P O	Cadence Design	12.6. 11:48:36	P	385.80	390.99	388.36	1.20	975	USD	NSQ	383.74
B S I P O	CANCOM IT	12.6. 11:29:13		25.60	25.70	25.65	0.59	7,544	EUR	GER	25.50
B S I P O	Cap Gemini SA	12.6. 11:49:33		96.34	96.42	96.38	0.96	150,397	EUR	PAR	95.46
B S I P O	Capgemini Unsp ADR	11.6. 23:20:00	P	-	-	22.37	-1.80	248,198	USD	PNK	22.37
B S I P O	Cenit AG System	12.6. 10:04:33		8.12	-	8.12	-2.17	161	EUR	GER	8.30
B S I P O	CGI Rg-A	- -		-	-	-	-	-	CAD	TOR	93.49
B S I P O	City Interactive	12.6. 11:48:59		2.59	2.60	2.60	1.76	154,339	PLN	WSE	2.56
B S I P O	Cognizant Tech	12.6. 11:39:59	P	49.78	52.13	51.29	0.21	1,323	USD	NSQ	51.18
B S I P O	Com Guard.com	11.6. 23:20:00	P	-	-	0.00	0.00	80,400	USD	PNK	.00
B S I P O	Comp	12.6. 11:41:54		90.00	90.80	90.00	0.00	3,947	PLN	WSE	90.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	12.6. 09:05:06		5.40	5.50	5.40	0.00	1,700	PLN	WSE	5.40
B S I P O	Computacenter	12.6. 11:48:50		41.06	41.12	41.08	0.29	10,187	GBP	LSE	40.96
B S I P O	Computer Model	- -		-	-	-	-	-	CAD	TOR	3.74
B S I P O	Dassault Syst	12.6. 11:49:18		17.78	17.80	17.80	-2.25	829,943	EUR	PAR	18.21
B S I P O	Dassault System Depository Receipt	11.6. 23:20:00	P	-	-	21.46	-3.67	127,682	USD	PNK	21.46
B S I P O	Delta Tech	12.6. 11:49:39		51.20	52.80	51.20	-3.40	180,608	HUF	BUD	53.00
B S I P O	Dillistone Grp	12.6. 09:30:08		0.10	0.11	0.11	-3.67	7,500	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 18:01:08		-	0.12	0.11	0.00	10,136	PLN	WSE	.11
B S I P O	eBay Inc	12.6. 11:14:03	P	108.89	109.85	109.83	0.20	174	USD	NSQ	109.61
B S I P O	Edison	12.6. 09:05:40		4.94	5.00	5.00	-1.96	100	PLN	WSE	5.10
B S I P O	Electronic Arts	12.6. 02:00:00	P	175.00	206.55	203.05	0.00	1,590,635	USD	NSQ	203.05
B S I P O	EO NETWORKS	12.6. 09:00:01		20.40	21.00	21.20	0.00	931	PLN	WSE	21.20
B S I P O	Euronet Worldwid	12.6. 02:00:00	P	62.51	71.13	66.07	0.00	727,627	USD	NSQ	66.07
B S I P O	ExlService	12.6. 11:31:54	P	28.21	29.00	28.75	0.56	536	USD	NSQ	28.59
B S I P O	Fabasoft Comp	12.6. 11:47:24		13.10	13.25	13.25	0.76	1,690	EUR	GER	13.15
B S I P O	Fabryka Diet	2.6. 18:01:01		0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	12.6. 02:04:00	P	229.06	264.00	236.64	0.00	932,948	USD	NYQ	236.64
B S I P O	Fair Isaac	12.6. 11:26:03	P	1,169.25	1,262.50	1,197.87	1.05	70	USD	NYQ	1,185.37
B S I P O	Fidelity Ntl Inf	12.6. 11:17:25	P	38.02	38.77	38.35	0.00	121	USD	NYQ	38.35
B S I P O	Fiserv	12.6. 11:48:10	P	53.07	53.53	53.41	0.66	604	USD	NSQ	53.06
B S I P O	Freenet	12.6. 11:48:25		26.06	26.10	26.08	0.85	67,086	EUR	GER	25.86
B S I P O	Gana Media Group PLC	12.6. 11:06:31		0.00	0.00	0.00	1.42	8,118,451	GBP	LSE	.00
B S I P O	Gartner	12.6. 02:04:00	P	142.70	156.53	148.81	0.00	1,249,252	USD	NYQ	148.81
B S I P O	GB Group	12.6. 11:48:50		2.05	2.06	2.05	0.98	186,748	GBP	LSE	2.04
B S I P O	GEN DIGITAL	11.6. 12:59:46		521.00	530.00	536.00	0.00	0	CZK	PSE-KOBOS	536.00
B S I P O	Genpact	12.6. 02:04:00	P	31.00	35.00	31.89	0.00	2,212,336	USD	NYQ	31.89
B S I P O	GFT Technologies	12.6. 11:42:28		21.45	21.60	21.45	0.47	12,984	EUR	GER	21.35
B S I P O	Global Payments	12.6. 11:36:15	P	63.93	66.69	65.70	0.40	330	USD	NYQ	65.44
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	12.6. 11:09:49		0.77	0.79	0.79	-0.51	2,019	PLN	WSE	.79
B S I P O	Guidewire	12.6. 11:45:37	P	115.00	132.97	119.02	0.42	116	USD	NYQ	118.52
B S I P O	Hoga	12.6. 11:47:07		6.18	6.28	6.28	1.29	18,634	PLN	WSE	6.20
B S I P O	Check Pt Sftwre	12.6. 02:00:00	P	117.00	135.12	123.12	0.00	1,322,153	USD	NSQ	123.12
B S I P O	I S Solutions	12.6. 11:45:54		0.82	0.86	0.83	-1.52	36,114	GBP	LSE	.84
B S I P O	Indra Sistemas	- -		-	-	-	-	-	EUR	MCE	54.94
B S I P O	INIT Innovation	12.6. 11:01:41		52.00	52.40	52.50	5.21	1,554	EUR	GER	49.90
B S I P O	Intuit Inc	12.6. 11:47:50	P	277.97	278.34	278.45	0.56	8,050	USD	NSQ	276.91
B S I P O	IVU Traffic Tech	12.6. 11:35:17		19.80	20.00	19.75	-1.25	4,717	EUR	GER	20.00
B S I P O	j2 Global	12.6. 02:00:00	P	45.30	46.50	45.74	0.00	431,200	USD	NSQ	45.74
B S I P O	K2 Internet	12.6. 11:18:25		28.60	28.70	28.70	-0.35	3,682	PLN	WSE	28.80
B S I P O	L S Telcom	11.6. 15:56:47		3.91	4.13	3.90	-2.99	804	EUR	GER	4.02
B S I P O	LSI Software	12.6. 09:00:01		44.50	45.80	46.00	0.00	2	PLN	WSE	46.00
B S I P O	MasterCard	12.6. 11:48:16	P	485.67	492.00	491.94	1.12	841	USD	NYQ	486.51
B S I P O	Meta Platforms, INC.	12.6. 11:49:49	P	576.50	577.20	576.36	1.40	69,677	USD	NSQ	568.43
B S I P O	Microsoft	12.6. 11:49:13	P	393.00	393.20	393.10	0.71	185,127	USD	NSQ	390.34
B S I P O	Mineral Midrange	11.6. 18:00:08		0.71	0.78	0.78	0.00	1,360	PLN	WSE	.78
B S I P O	Mony Group Plc	12.6. 11:48:09		1.83	1.83	1.83	-0.26	104,236	GBP	LSE	1.83
B S I P O	Munar SA	12.6. 11:02:52		0.32	0.36	0.32	-9.20	14,763	PLN	WSE	.35
B S I P O	Nemetschek AG	12.6. 11:47:14		56.85	56.95	57.00	-0.18	137,507	EUR	GER	57.10
B S I P O	Net 1 Ueps Tech	12.6. 02:00:00	P	4.63	6.12	4.69	0.00	110,935	USD	NSQ	4.69
B S I P O	Netease.com Inc Depository Receipt	12.6. 11:48:23	P	125.21	128.58	126.91	1.03	873	USD	NSQ	125.61
B S I P O	Nintendo Depository Receipt	11.6. 23:20:00	P	-	-	11.23	1.16	2,976,852	USD	PNK	11.23
B S I P O	NorCom Info Tech	11.6. 16:02:14		1.59	1.67	1.63	-1.09	160	EUR	GER	1.65
B S I P O	Novabase SGPS	12.6. 10:44:42		8.60	8.70	8.70	-0.68	80	EUR	LIS	8.76
B S I P O	Open Text Corp	12.6. 02:00:00	P	21.37	22.47	21.87	0.00	3,301,320	USD	NSQ	21.87
B S I P O	Opera Software	- -		-	-	-	-	-	NOK	OSL	16.80
B S I P O	Orbis	12.6. 09:02:30		5.25	5.35	5.25	-0.94	26	EUR	GER	5.30
B S I P O	Paychex Inc	12.6. 11:47:37	P	97.30	104.94	99.67	0.40	584	USD	NSQ	99.27
B S I P O	Pegasystems Inc	12.6. 02:00:00	P	30.04	36.00	32.81	0.00	1,535,121	USD	NSQ	32.81
B S I P O	Pharmagest Interac.	12.6. 11:44:17		38.15	38.40	38.40	-0.26	1,985	EUR	PAR	38.50
B S I P O	Playtech	12.6. 11:48:19		3.49	3.50	3.49	1.87	517,166	GBP	LSE	3.43
B S I P O	Power Media	12.6. 11:49:04		23.65	24.10	24.10	-0.41	3,847	PLN	WSE	24.20
B S I P O	QUANTUM Software	12.6. 11:17:01		31.00	32.60	31.40	1.29	3,265	PLN	WSE	31.00
B S I P O	QuinStreet	12.6. 02:00:00	P	12.13	15.00	12.19	0.00	710,205	USD	NSQ	12.19
B S I P O	REALTECH	12.6. 09:02:21		1.08	1.16	1.10	-5.17	24	EUR	GER	1.13
B S I P O	salesforce com	12.6. 11:49:28	P	166.45	166.95	166.55	0.06	60,911	USD	NYQ	166.45
B S I P O	SAP AG	12.6. 11:49:46		141.66	141.70	141.68	1.27	631,098	EUR	GER	139.90
B S I P O	Secunet	12.6. 11:47:49		184.60	186.20	186.20	1.75	622	EUR	GER	183.00
B S I P O	ServiceNow	12.6. 11:49:48	P	104.60	105.00	104.99	1.85	258,926	USD	NYQ	103.08
B S I P O	Softing	11.6. 17:28:00		2.65	2.79	2.71	-1.45	97	EUR	GER	2.75
B S I P O	SOGECLAIR	12.6. 11:40:39		32.80	33.10	33.00	0.00	155	EUR	PAR	33.00
B S I P O	Sopra Group	12.6. 11:44:11		146.30	146.60	146.30	1.18	9,978	EUR	PAR	144.60
B S I P O	STRATEGY INC COMMON STOCK CLASS A	12.6. 11:49:46	P	121.40	121.75	121.50	1.12	230,285	USD	NSQ	120.15
B S I P O	Sword Group	12.6. 11:49:15		31.00	31.15	31.00	0.32	4,520	EUR	PAR	30.90
B S I P O	Sygnity	12.6. 11:05:35		76.30	76.70	76.70	0.26	1,172	PLN	WSE	76.50
B S I P O	Synopsys	12.6. 11:48:00	P	459.50	460.22	455.41	-0.19	2,426	USD	NSQ	456.29
B S I P O	Take Two Interac	12.6. 11:45:43	P	211.65	213.50	213.45	0.65	1,613	USD	NSQ	212.08
B S I P O	Talex	12.6. 11:32:16		18.10	18.40	18.10	-1.09	472	PLN	WSE	18.30
B S I P O	Tencent Depository Receipt	11.6. 23:20:00	P	-	-	59.18	0.00	4,701,481	USD	PNK	59.18
B S I P O	Teradata	12.6. 02:04:00	P	31.36	40.00	32.80	0.00	1,907,164	USD	NYQ	32.80
B S I P O	The Farm 51	2.6. 18:01:03		1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	12.6. 11:48:32		7.98	7.99	7.98	-0.89	345,798	GBP	LSE	8.06
B S I P O	Tieto Oyj	12.6. 10:50:58		20.30	20.34	20.32	0.89	42,114	EUR	HEL	20.14
B S I P O	Trend Micro Depository Receipt	11.6. 23:20:00	P	-	-	38.76	0.31	4,426	USD	PNK	38.76
B S I P O	Ubisoft Entnt	12.6. 11:49:23		4.86	4.87	4.87	1.99	156,088	EUR	PAR	4.77
B S I P O	Ubisoft Unsp ADR	11.6. 23:20:00	P	-	-	1.08	1.89	63,410	USD	PNK	1.08
B S I P O	Unisys	12.6. 02:04:00	P	1.52	3.93	3.80	0.00	622,458	USD	NYQ	3.80
B S I P O	United Internet	12.6. 11:31:40		26.34	26.40	26.34	0.38	9,113	EUR	GER	26.24
B S I P O	Verisign	12.6. 11:24:29	P	263.12	285.00	280.00	0.15	39	USD	NSQ	279.57
B S I P O	Visa	12.6. 11:47:30	P	320.57	322.50	321.33	0.71	2,842	USD	NYQ	319.05
B S I P O	Western Union	12.6. 11:48:32	P	7.34	7.38	7.37	0.68	2,023	USD	NYQ	7.32
B S I P O	WEX Inc, Ordinary, New York Consolidated	12.6. 11:49:29	P	54.85	179.79	136.91	0.40	43	USD	NYQ	136.36
B S I P O	Wind Mobile	12.6. 11:49:45		16.76	16.98	16.98	-0.70	694	PLN	WSE	17.10
B S I P O	XPLUS	12.6. 11:31:03		2.95	2.99	2.99	3.10	837	PLN	WSE	2.90
B S I P O	Yelp	12.6. 02:04:00	P	22.15	23.19	23.02	0.00	1,284,458	USD	NYQ	23.02
B S I P O	YOC AG	11.6. 17:35:30		6.60	6.78	6.48	0.00	47	EUR	GER	6.48
B S I P O	Zoo Digital Grp	12.6. 09:58:26		0.11	0.12	0.11	1.76	61,896	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX