Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11511152-1,03
KB11841185-1,09
PKN113,26113,30,27
Msft-3,21
Nokia6,3026,308-1,84
IBM-13,15
Mercedes-Benz Group AG59,1659,181,48
PFE1,54
24.02.2026 9:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.02.2026
Genpact (G, NY Consolidated)
Závěr k 23.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
37,54 -3,57 -1,39 54 061 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.2. 9:26:23140,90141,80141,30-0,07309PLNWSE141,40
NP I PoO4iG Rg-A24.2. 9:27:353 220,003 250,003 250,00-3,2760 900HUFBUD3 360,00
NP I PoOAccenture24.2. 2:04:00--201,18-6,5810 007 270USDNYQ201,18
NP I PoOACI World24.2. 2:00:00--38,47-5,90800 681USDNSQ38,47
NP I PoOAC-Service AG24.2. 9:19:3137,1037,2037,10-0,27453EURGER37,20
NP I PoOAD Pepper Media23.2. 17:13:022,903,002,981,365 850EURGER2,94
NP I PoOAdobe Sys24.2. 2:00:00--246,68-4,617 602 387USDNSQ246,68
NP I PoOAdv.pl23.2. 18:02:110,390,370,370,004 084PLNWSE,37
NP I PoOAkamai Tech24.2. 2:00:00--98,764,877 644 666USDNSQ98,76
NP I PoOAllgeier Rg24.2. 9:02:3417,2517,6017,20-1,711EURGER17,50
NP I PoOAlliance Data24.2. 2:04:00--70,84-6,46658 424USDNYQ70,84
NP I PoOAlten24.2. 9:27:4956,4556,7056,50-1,2210 949EURPAR57,20
NP I PoOAsseco Business24.2. 9:22:5881,4081,8081,800,0096PLNWSE81,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland24.2. 9:27:48177,10177,50177,40-0,5013 877PLNWSE178,30
NP I PoOAsseco SEE24.2. 9:20:2164,1064,6064,10-2,44307PLNWSE65,70
NP I PoOATM SI24.2. 9:25:473,343,423,422,091 353PLNWSE3,35
NP I PoOAtos24.2. 9:27:1235,8235,9435,85-1,5189 877EURPAR36,40
NP I PoOATOSS Software SE24.2. 9:27:2082,7083,1082,90-0,122 016EURGER83,00
NP I PoOAutoDesk Inc24.2. 2:00:00--218,64-3,672 060 982USDNSQ218,64
NP I PoOBAJAJ MOBILITY AG24.2. 9:01:5616,0016,1816,101,00300CHFSWX15,94
NP I PoOBechtle24.2. 9:27:2032,4232,4832,46-0,1864 171EURGER32,52
NP I PoOBetacom24.2. 9:24:434,444,544,44-2,20182PLNWSE4,54
NP I PoOBlom ASA- ------NOKOSL7,69
NP I PoOBLOOBER TEAM24.2. 9:26:3623,0023,1523,100,00672PLNWSE23,10
NP I PoOBooz Allen24.2. 2:04:00--74,26-3,822 181 339USDNYQ74,26
NP I PoOBouvet- ------NOKOSL49,90
NP I PoOBroadridge24.2. 2:04:00--175,73-0,731 428 306USDNYQ175,73
NP I PoOCadence Design24.2. 2:00:00--279,80-5,563 343 962USDNSQ279,80
NP I PoOCANCOM IT24.2. 9:25:2324,0024,1024,050,218 244EURGER24,00
NP I PoOCap Gemini SA24.2. 9:27:5299,3699,4499,40-2,4594 770EURPAR101,90
NP I PoOCapgemini Unsp ADR23.2. 23:20:00--23,88-3,20541 829USDPNK23,88
NP I PoOCenit AG System24.2. 9:02:346,406,506,48-0,61617EURGER6,58
NP I PoOCity Interactive24.2. 9:26:212,402,422,42-0,214 604PLNWSE2,42
NP I PoOCognizant Tech24.2. 2:00:00--61,13-6,0010 482 387USDNSQ61,13
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp24.2. 9:16:0156,0056,4056,20-0,351 020PLNWSE56,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.2. 9:07:474,804,904,90-2,0046PLNWSE5,00
NP I PoOComputacenter24.2. 9:24:1429,7829,8629,80-0,401 740GBPLSE29,92
NP I PoOComputer Model- ------CADTOR4,06
NP I PoOCSG Systems Int24.2. 2:00:00--79,70-0,29259 854USDNSQ79,70
NP I PoODassault Syst24.2. 9:27:5517,3217,3317,330,20174 858EURPAR17,29
NP I PoODassault System Depository Receipt23.2. 23:20:00--20,28-0,98453 809USDPNK20,28
NP I PoODelta Tech24.2. 9:22:2053,0054,2053,00-2,0312 050HUFBUD54,10
NP I PoODillistone Grp24.2. 9:27:340,120,130,136,1380 000GBPLSE,12
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,190,2140,001 458PLNWSE,15
NP I PoOeBay Inc24.2. 2:00:00--84,31-4,276 852 356USDNSQ84,31
NP I PoOEdison23.2. 18:01:325,255,405,400,00206PLNWSE5,40
NP I PoOElectronic Arts24.2. 2:00:00--200,480,041 904 088USDNSQ200,48
NP I PoOEO NETWORKS24.2. 9:22:2124,2025,0023,80-6,3046PLNWSE25,40
NP I PoOEuronet Worldwid24.2. 2:00:00--70,53-2,72675 675USDNSQ70,53
NP I PoOExlService24.2. 2:00:00--28,51-5,192 754 102USDNSQ28,51
NP I PoOFabasoft Comp24.2. 9:04:3711,8011,9511,90-1,65145EURGER12,10
NP I PoOFabryka Diet23.2. 18:01:301,101,181,180,0025PLNWSE1,18
NP I PoOFactset Resrch24.2. 2:04:00--190,26-2,461 179 458USDNYQ190,26
NP I PoOFair Isaac24.2. 2:04:00--1 281,64-5,10259 959USDNYQ1 281,64
NP I PoOFidelity Ntl Inf24.2. 2:04:00--47,46-3,405 950 543USDNYQ47,46
NP I PoOFiserv24.2. 2:00:00--58,40-4,997 498 094USDNSQ58,40
NP I PoOFreenet24.2. 9:27:0931,4231,4831,440,7022 918EURGER31,22
NP I PoOGana Media Group PLC24.2. 9:05:080,000,000,00-0,232 000 219GBPLSE,00
NP I PoOGartner24.2. 2:04:00--144,97-5,701 856 819USDNYQ144,97
NP I PoOGB Group24.2. 9:26:401,891,901,90-1,2596 760GBPLSE1,92
NP I PoOGEN DIGITAL24.2. 9:31:36462,00475,00464,00-2,11540CZKPSE-KOBOS474,00
NP I PoOGenpact24.2. 2:04:00--37,54-3,572 117 744USDNYQ37,54
NP I PoOGFT Technologies24.2. 9:23:0514,2814,3614,34-0,288 960EURGER14,38
NP I PoOGlobal Payments24.2. 2:04:00--79,49-3,615 819 024USDNYQ79,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.2. 9:24:560,670,680,68-0,297 583PLNWSE,68
NP I PoOGuidewire24.2. 2:04:00--122,22-4,261 538 951USDNYQ122,22
NP I PoOHoga24.2. 9:24:534,104,174,172,463 165PLNWSE4,07
NP I PoOCheck Pt Sftwre24.2. 2:00:00--154,73-2,712 210 593USDNSQ154,73
NP I PoOI S Solutions24.2. 9:10:131,281,351,332,3126GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE52,35
NP I PoOINIT Innovation24.2. 9:02:5244,5045,0044,800,22171EURGER44,70
NP I PoOIntuit Inc24.2. 2:00:00--359,55-5,525 495 864USDNSQ359,55
NP I PoOIVU Traffic Tech23.2. 17:35:1919,7520,1020,000,009 447EURGER20,00
NP I PoOj2 Global24.2. 2:00:00--29,55-5,86738 881USDNSQ29,55
NP I PoOK2 Internet24.2. 9:00:0126,2026,0026,000,0022PLNWSE26,00
NP I PoOL S Telcom16.2. 15:56:123,623,843,781,07420EURGER3,74
NP I PoOLSI Software24.2. 9:08:4434,0034,4034,000,00101PLNWSE34,00
NP I PoOMasterCard24.2. 2:04:00--496,03-5,776 312 347USDNYQ496,03
NP I PoOMeta Platforms, INC.24.2. 2:00:00--637,25-2,818 605 909USDNSQ637,25
NP I PoOMicrosoft24.2. 2:00:00--384,47-3,2143 238 273USDNSQ384,47
NP I PoOMineral Midrange23.2. 18:01:320,830,870,880,0017PLNWSE,88
NP I PoOMony Group Plc24.2. 9:24:291,571,581,570,1380 326GBPLSE1,57
NP I PoOMunar SA24.2. 9:00:010,390,430,438,501PLNWSE,40
NP I PoONemetschek AG24.2. 9:26:0064,8565,0064,85-1,7411 192EURGER66,00
NP I PoONet 1 Ueps Tech24.2. 2:00:00--4,45-3,4767 176USDNSQ4,45
NP I PoONetease.com Inc Depository Receipt24.2. 2:00:00--116,33-1,76496 863USDNSQ116,33
NP I PoONintendo Depository Receipt23.2. 23:20:00--14,010,212 652 817USDPNK14,01
NP I PoONorCom Info Tech23.2. 16:33:461,351,441,36-3,5573EURGER1,41
NP I PoONovabase SGPS24.2. 9:00:259,159,209,250,5460EURLIS9,20
NP I PoOOpen Text Corp24.2. 2:00:00--23,72-4,202 974 822USDNSQ23,72
NP I PoOOpera Software- ------NOKOSL17,65
NP I PoOOrbis23.2. 16:40:095,405,605,652,73600EURGER5,50
NP I PoOPaychex Inc24.2. 2:00:00--87,39-4,224 910 595USDNSQ87,39
NP I PoOPegasystems Inc24.2. 2:00:00--41,98-7,453 247 154USDNSQ41,98
NP I PoOPharmagest Interac.24.2. 9:19:0534,2534,4534,40-0,151 038EURPAR34,45
NP I PoOPlaytech24.2. 9:23:553,463,493,481,319 156GBPLSE3,43
NP I PoOPower Media24.2. 9:27:4833,0033,9033,90-0,292 096PLNWSE34,00
NP I PoOQUANTUM Software20.2. 18:00:2133,8035,0033,80-2,31149PLNWSE34,60
NP I PoOQuinStreet24.2. 2:00:00--11,00-4,511 264 047USDNSQ11,00
NP I PoOREALTECH24.2. 9:18:271,221,291,25-13,798 480EURGER1,45
NP I PoOsalesforce com24.2. 2:04:00--178,16-3,7815 498 634USDNYQ178,16
NP I PoOSAP AG24.2. 9:27:48164,70164,74164,72-1,87392 324EURGER167,86
NP I PoOSecunet24.2. 9:24:14194,40196,00195,600,10822EURGER195,40
NP I PoOServiceNow24.2. 2:04:00--100,80-3,3324 199 956USDNYQ100,80
NP I PoOSofting23.2. 13:49:452,842,902,90-0,683 172EURGER2,92
NP I PoOSOGECLAIR24.2. 9:19:5732,5032,6032,500,00181EURPAR32,50
NP I PoOSopra Group24.2. 9:26:14116,40116,70116,60-1,8510 097EURPAR118,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.2. 2:00:00--123,71-5,6018 858 940USDNSQ123,71
NP I PoOSword Group24.2. 9:26:4930,7530,8530,85-1,123 547EURPAR31,20
NP I PoOSygnity24.2. 9:23:4771,4072,0071,400,002 156PLNWSE71,40
NP I PoOSynopsys24.2. 2:00:00--420,82-4,351 974 925USDNSQ420,82
NP I PoOTake Two Interac24.2. 2:00:00--195,59-2,071 963 130USDNSQ195,59
NP I PoOTalex24.2. 9:01:5618,5018,8018,500,0010PLNWSE18,50
NP I PoOTencent Depository Receipt23.2. 23:20:00--67,98-0,101 581 041USDPNK67,98
NP I PoOTeradata24.2. 2:04:00--28,13-8,993 445 617USDNYQ28,13
NP I PoOThe Farm 5124.2. 9:26:163,933,993,99-16,8849 813PLNWSE4,80
NP I PoOThe Sage Group Plc24.2. 9:27:347,747,767,75-1,10120 767GBPLSE7,84
NP I PoOTietoenator24.2. 8:32:5118,7018,7118,71-1,0657 311EURHEL18,91
NP I PoOTrend Micro Depository Receipt23.2. 23:20:00--35,54-4,18244 946USDPNK35,54
NP I PoOUbisoft Entnt24.2. 9:27:224,104,124,12-0,56270 198EURPAR4,14
NP I PoOUbisoft Unsp ADR23.2. 23:20:00--0,930,4750 293USDPNK,93
NP I PoOUnisys24.2. 2:04:00--2,13-4,911 105 226USDNYQ2,13
NP I PoOUnited Internet24.2. 9:23:0126,3226,4426,400,303 750EURGER26,32
NP I PoOVerisign24.2. 2:00:00--211,49-2,051 081 509USDNSQ211,49
NP I PoOVisa24.2. 2:04:00--306,52-4,5013 047 967USDNYQ306,52
NP I PoOWestern Union24.2. 2:04:00--9,21-0,6512 520 343USDNYQ9,21
NP I PoOWEX Inc, Ordinary, New York Consolidated24.2. 2:04:00--151,67-3,62410 494USDNYQ151,67
NP I PoOWind Mobile24.2. 9:23:4917,8618,0018,040,456PLNWSE17,96
NP I PoOXPLUS24.2. 9:00:012,402,452,452,0820PLNWSE2,40
NP I PoOYelp24.2. 2:04:00--20,20-4,941 537 519USDNYQ20,20
NP I PoOYOC AG23.2. 17:28:596,867,046,84-1,72521EURGER6,96
NP I PoOZoo Digital Grp23.2. 17:10:350,140,150,14-2,63402 262GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP