Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130213040,31
KB980,5981,5-0,36
PKN142,82142,882,10
Msft387387,210,53
Nokia10,8510,8650,09
IBM289,412900,79
Mercedes-Benz Group AG44,14544,160,36
PFE24,2524,290,33
13.07.2026 11:32:27
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026
Genpact (G, NY Consolidated)
Závěr k 10.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
29,37 -0,91 -0,27 1 798 861
Premarket13.07.2026 11:26:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,75 30,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.7. 11:27:53133,70134,30134,000,752 195PLNWSE133,00
NP I PoO4iG Rg-A13.7. 11:18:071 835,001 843,001 844,00-2,0229 647HUFBUD1 882,00
NP I PoOAccenture13.7. 11:27:37P135,06137,25136,500,942 828USDNYQ135,23
NP I PoOACI World11.7. 2:00:00P55,8057,4256,420,00671 905USDNSQ56,42
NP I PoOAC-Service AG13.7. 9:43:3933,5034,2033,201,22542EURGER33,10
NP I PoOAD Pepper Media10.7. 15:57:16-2,702,680,75120EURGER2,66
NP I PoOAdobe Sys13.7. 11:21:14P225,79226,22225,800,9712 795USDNSQ223,64
NP I PoOAdv.pl13.7. 11:02:390,240,250,250,001 071PLNWSE,25
NP I PoOAkamai Tech11.7. 2:00:00P123,24129,93126,190,003 038 773USDNSQ126,19
NP I PoOAllgeier Rg13.7. 9:02:3416,1516,3516,05-0,621 001EURGER16,15
NP I PoOAlliance Data13.7. 11:13:34P75,53121,2095,92-0,60108USDNYQ96,50
NP I PoOAlten13.7. 11:27:0254,3054,4054,302,2612 653EURPAR53,10
NP I PoOAsseco Business13.7. 11:24:2987,2088,0087,20-0,68209PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland13.7. 11:27:43180,25180,90180,901,7721 454PLNWSE177,75
NP I PoOAsseco SEE13.7. 11:06:2759,9060,3059,90-0,17896PLNWSE60,00
NP I PoOATM SI13.7. 11:26:063,984,023,98-2,458 240PLNWSE4,08
NP I PoOAtos13.7. 11:24:1932,8233,0032,84-0,9750 555EURPAR33,16
NP I PoOATOSS Software SE13.7. 11:27:1072,0072,5072,200,981 462EURGER71,50
NP I PoOAutoDesk Inc13.7. 11:26:47P206,89217,90210,100,79804USDNSQ208,45
NP I PoOBAJAJ MOBILITY AG13.7. 11:22:1018,6618,7618,660,112 868CHFSWX18,64
NP I PoOBechtle13.7. 11:27:1030,7030,7630,720,5219 860EURGER30,56
NP I PoOBetacom13.7. 11:24:504,925,045,040,00159PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,26
NP I PoOBLOOBER TEAM13.7. 11:27:5123,9024,0524,05-0,826 315PLNWSE24,25
NP I PoOBooz Allen13.7. 11:26:26P63,0064,4363,801,661 378USDNYQ62,76
NP I PoOBouvet- ------NOKOSL43,60
NP I PoOBroadridge11.7. 2:04:00P135,60155,00147,470,00797 156USDNYQ147,47
NP I PoOCadence Design13.7. 11:16:54P382,00390,99384,520,091 328USDNSQ384,17
NP I PoOCANCOM IT13.7. 11:25:2723,4023,5023,450,8619 347EURGER23,25
NP I PoOCap Gemini SA13.7. 11:27:0889,9690,0089,941,1066 936EURPAR88,96
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--20,23-0,78717 181USDPNK20,23
NP I PoOCenit AG System13.7. 11:02:327,327,467,400,82690EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR94,85
NP I PoOCity Interactive13.7. 11:27:462,382,402,38-0,8360 492PLNWSE2,40
NP I PoOCognizant Tech11.7. 2:00:00P42,8043,5742,570,006 251 802USDNSQ42,57
NP I PoOCom Guard.com10.7. 23:20:00P--0,000,0020 000USDPNK,00
NP I PoOComp13.7. 11:22:4887,2087,6087,200,937 366PLNWSE86,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.7. 11:06:575,856,006,000,002 610PLNWSE6,00
NP I PoOComputacenter13.7. 11:27:3045,8845,9445,883,0181 528GBPLSE44,54
NP I PoOComputer Model- ------CADTOR3,93
NP I PoODassault Syst13.7. 11:27:4618,2718,2718,270,19257 674EURPAR18,24
NP I PoODassault System Depository Receipt10.7. 23:20:00P--20,830,05166 137USDPNK20,83
NP I PoODelta Tech13.7. 11:16:3547,5048,0048,00-1,445 569HUFBUD48,70
NP I PoODillistone Grp9.7. 12:29:040,100,110,112,441GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc13.7. 11:02:50P116,65117,68117,330,11502USDNSQ117,20
NP I PoOEdison13.7. 10:49:196,256,306,257,761 341PLNWSE5,80
NP I PoOElectronic Arts11.7. 2:00:00P206,35209,00206,410,001 228 558USDNSQ206,41
NP I PoOEO NETWORKS13.7. 11:24:4820,6022,8023,005,501 609PLNWSE21,80
NP I PoOEuronet Worldwid11.7. 2:00:00P74,5578,2777,290,00340 179USDNSQ77,29
NP I PoOExlService13.7. 11:15:11P27,3127,8027,310,0411 562USDNSQ27,30
NP I PoOFabasoft Comp13.7. 10:58:2313,4513,7013,50-1,821 588EURGER13,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch11.7. 2:04:00P243,00254,00247,110,00530 018USDNYQ247,11
NP I PoOFair Isaac11.7. 2:04:00P1 235,001 270,001 250,900,00213 495USDNYQ1 250,90
NP I PoOFidelity Ntl Inf11.7. 2:04:00P41,7042,9941,980,004 502 953USDNYQ41,98
NP I PoOFiserv13.7. 11:16:13P50,0550,8050,530,16912USDNSQ50,45
NP I PoOFreenet13.7. 11:27:1923,9824,0024,001,6136 240EURGER23,62
NP I PoOGana Media Group PLC13.7. 10:30:360,000,000,00-2,315 767 273GBPLSE,00
NP I PoOGartner11.7. 2:04:00P126,42158,85133,240,001 226 856USDNYQ133,24
NP I PoOGB Group13.7. 11:20:492,142,162,15-1,83245 101GBPLSE2,19
NP I PoOGEN DIGITAL10.7. 16:17:25515,00538,00535,000,000CZKPSE-KOBOS535,00
NP I PoOGenpact11.7. 2:04:00P28,7530,9029,370,001 798 861USDNYQ29,37
NP I PoOGFT Technologies13.7. 11:19:0120,3520,4520,402,9354 831EURGER19,82
NP I PoOGlobal Payments11.7. 2:04:00P74,0579,4976,040,002 285 326USDNYQ76,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.7. 11:25:250,740,740,74-0,272 572PLNWSE,74
NP I PoOGuidewire13.7. 11:27:39P125,00140,99137,801,23272USDNYQ136,13
NP I PoOHoga13.7. 11:26:406,206,326,301,2920 858PLNWSE6,22
NP I PoOCheck Pt Sftwre11.7. 2:00:00P126,01139,15131,700,001 132 462USDNSQ131,70
NP I PoOI S Solutions13.7. 11:23:050,860,900,870,007 785GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE47,45
NP I PoOINIT Innovation13.7. 11:15:2247,5047,7047,450,96270EURGER47,00
NP I PoOIntuit Inc13.7. 11:26:44P275,05277,68277,540,946 639USDNSQ274,96
NP I PoOIVU Traffic Tech13.7. 9:55:5421,6021,8021,700,46869EURGER21,60
NP I PoOj2 Global11.7. 2:00:00P51,7752,8052,180,00391 277USDNSQ52,18
NP I PoOK2 Internet13.7. 11:00:2826,9027,0027,000,00847PLNWSE27,00
NP I PoOL S Telcom10.7. 17:11:14-4,154,14-0,24144EURGER4,15
NP I PoOLSI Software13.7. 10:42:4960,2062,4060,000,671 098PLNWSE59,60
NP I PoOMasterCard13.7. 11:23:52P525,10529,47527,060,06419USDNYQ526,74
NP I PoOMeta Platforms, INC.13.7. 11:27:51P667,49667,88667,90-0,20165 597USDNSQ669,21
NP I PoOMicrosoft13.7. 11:27:49P387,00387,21387,160,53167 116USDNSQ385,10
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc13.7. 11:25:352,002,002,001,991 201 796GBPLSE1,96
NP I PoOMunar SA13.7. 9:12:060,300,330,330,0020PLNWSE,33
NP I PoONemetschek AG13.7. 11:23:0856,2056,3556,10-0,1826 858EURGER56,20
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,005,404,850,0069 117USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt11.7. 2:00:00P131,31132,96128,030,001 045 501USDNSQ128,03
NP I PoONintendo Depository Receipt10.7. 23:20:00P--10,970,272 741 499USDPNK10,97
NP I PoONorCom Info Tech13.7. 11:27:301,661,771,7714,453 765EURGER1,55
NP I PoONovabase SGPS13.7. 11:04:017,507,807,80-0,7612 917EURLIS7,86
NP I PoOOpen Text Corp11.7. 2:00:00P22,9623,3023,010,001 210 004USDNSQ23,01
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis10.7. 14:46:354,824,924,981,223EURGER4,92
NP I PoOPaychex Inc11.7. 2:00:00P108,00111,30107,540,002 179 682USDNSQ107,54
NP I PoOPegasystems Inc11.7. 2:00:00P31,1533,4331,240,001 219 464USDNSQ31,24
NP I PoOPharmagest Interac.13.7. 11:27:2033,1533,3033,15-0,602 095EURPAR33,35
NP I PoOPlaytech13.7. 11:27:193,893,913,890,99169 331GBPLSE3,86
NP I PoOPower Media13.7. 11:25:2224,2024,7524,75-0,601 701PLNWSE24,90
NP I PoOQUANTUM Software13.7. 10:34:2132,8035,6032,400,00500PLNWSE32,40
NP I PoOQuinStreet11.7. 2:00:00P16,5816,9016,790,00558 138USDNSQ16,79
NP I PoOREALTECH10.7. 17:35:371,091,161,150,005EURGER1,15
NP I PoOsalesforce com13.7. 11:26:11P164,25165,34164,790,9041 459USDNYQ163,32
NP I PoOSAP AG13.7. 11:27:48137,96137,98138,000,31274 123EURGER137,58
NP I PoOSecunet13.7. 11:26:57172,60174,40173,601,76221EURGER170,60
NP I PoOServiceNow13.7. 11:27:20P108,85109,00108,901,10341 700USDNYQ107,71
NP I PoOSofting10.7. 9:02:292,412,592,571,981EURGER2,52
NP I PoOSOGECLAIR13.7. 11:02:5937,3037,8037,30-0,53155EURPAR37,50
NP I PoOSopra Group13.7. 11:27:10147,20147,90147,300,964 473EURPAR145,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.7. 11:27:05P93,1693,2993,25-1,47200 837USDNSQ94,64
NP I PoOSword Group13.7. 11:13:3330,0030,1030,000,001 746EURPAR30,00
NP I PoOSygnity13.7. 11:07:4177,9078,3077,900,00672PLNWSE77,90
NP I PoOSynopsys13.7. 11:04:37P439,03449,90447,730,503 610USDNSQ445,50
NP I PoOTake Two Interac13.7. 11:24:45P242,70243,98243,380,073 303USDNSQ243,20
NP I PoOTalex13.7. 9:23:2317,7017,9017,70-0,5611PLNWSE17,80
NP I PoOTencent Depository Receipt10.7. 23:20:00P--59,31-0,743 090 285USDPNK59,31
NP I PoOTeradata11.7. 2:04:00P33,6440,0033,740,003 686 781USDNYQ33,74
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc13.7. 11:27:108,368,378,370,9270 550GBPLSE8,29
NP I PoOTieto Oyj13.7. 10:28:0717,9117,9317,921,7069 283EURHEL17,62
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--37,86-2,0023 550USDPNK37,86
NP I PoOUbisoft Entnt13.7. 11:26:565,945,965,951,02484 691EURPAR5,89
NP I PoOUbisoft Unsp ADR10.7. 23:20:00P--1,29-2,0171 514USDPNK1,29
NP I PoOUnisys11.7. 2:04:00P1,634,604,060,001 349 049USDNYQ4,06
NP I PoOUnited Internet13.7. 11:27:2624,2824,3624,302,5327 935EURGER23,70
NP I PoOVerisign13.7. 11:21:13P252,00274,00271,180,4046USDNSQ270,11
NP I PoOVisa13.7. 11:26:27P348,19350,20349,740,222 100USDNYQ348,97
NP I PoOWestern Union13.7. 11:20:43P7,717,887,870,381 048USDNYQ7,84
NP I PoOWEX Inc, Ordinary, New York Consolidated13.7. 11:13:24P63,28192,52155,51-1,26140USDNYQ157,50
NP I PoOWind Mobile13.7. 11:26:2914,6014,8014,801,796 752PLNWSE14,54
NP I PoOXPLUS13.7. 10:59:113,203,213,200,00923PLNWSE3,20
NP I PoOYelp11.7. 2:04:00P25,1126,7425,810,00683 856USDNYQ25,81
NP I PoOYOC AG10.7. 15:58:31-6,005,900,006 260EURGER5,90
NP I PoOZoo Digital Grp13.7. 9:51:560,110,120,11-4,353 009GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP