Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-0,71
Msft424,86424,92,64
Nokia10,51510,585-6,55
IBM230,45230,542,13
Mercedes-Benz Group AG50,3850,320,28
PFE26,2526,26-1,04
07.05.2026 18:04:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 18:04:54
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,46 1,95 0,66 13 502 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 18:01:16157,00158,40158,00-0,572 989PLNWSE158,90
NP I PoO4iG Rg-A7.5. 17:05:13--2 250,00-3,76109 106HUFBUD2 250,00
NP I PoOAccenture7.5. 18:04:48178,91179,02178,972,522 137 905USDNYQ174,57
NP I PoOACI World7.5. 18:04:2546,1146,2146,166,68348 116USDNSQ43,27
NP I PoOAC-Service AG7.5. 17:35:2236,1036,9036,80-0,542 337EURGER37,00
NP I PoOAD Pepper Media7.5. 9:04:422,762,802,76-1,431EURGER2,78
NP I PoOAdobe Sys7.5. 18:04:51257,90258,07258,003,132 081 046USDNSQ250,17
NP I PoOAdv.pl7.5. 18:01:180,280,260,285,341 050PLNWSE,26
NP I PoOAkamai Tech7.5. 18:04:46113,04113,21113,12-7,273 285 492USDNSQ121,99
NP I PoOAllgeier Rg7.5. 17:35:4215,8016,1015,85-0,318 165EURGER15,90
NP I PoOAlliance Data7.5. 18:01:1187,9788,4088,19-0,1292 272USDNYQ88,30
NP I PoOAlten7.5. 17:35:1561,6062,2061,65-0,3293 519EURPAR61,85
NP I PoOAsseco Business7.5. 18:01:1590,6090,8089,40-2,613 879PLNWSE91,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland7.5. 18:01:18195,10195,40196,251,45137 697PLNWSE193,45
NP I PoOAsseco SEE7.5. 18:01:1759,7060,0060,800,3314 974PLNWSE60,60
NP I PoOATM SI7.5. 18:01:183,303,343,331,524 103PLNWSE3,28
NP I PoOAtos7.5. 17:35:2436,7037,4036,766,43241 728EURPAR34,54
NP I PoOATOSS Software SE7.5. 17:35:0977,6078,4078,403,1639 759EURGER76,00
NP I PoOAutoDesk Inc7.5. 18:04:46253,68253,95253,754,39627 933USDNSQ243,08
NP I PoOBAJAJ MOBILITY AG7.5. 17:30:0915,5017,0016,640,484 293CHFSWX16,56
NP I PoOBechtle7.5. 17:35:0430,6631,0030,660,52304 766EURGER30,50
NP I PoOBetacom7.5. 18:01:175,125,205,141,18732PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM7.5. 18:01:1725,4025,6025,601,1910 856PLNWSE25,30
NP I PoOBooz Allen7.5. 18:04:5077,2677,3377,301,33357 514USDNYQ76,28
NP I PoOBouvet- ------NOKOSL52,40
NP I PoOBroadridge7.5. 18:04:50152,14152,29152,22-0,40580 641USDNYQ152,83
NP I PoOCadence Design7.5. 18:04:49359,58360,14359,621,33593 070USDNSQ354,90
NP I PoOCANCOM IT7.5. 17:35:1225,3025,4025,40-0,97107 402EURGER25,65
NP I PoOCap Gemini SA7.5. 17:37:57104,70105,10104,90-0,051 074 830EURPAR104,95
NP I PoOCapgemini Unsp ADR7.5. 18:00:42--24,57-0,02315 249USDPNK24,57
NP I PoOCenit AG System7.5. 17:35:376,626,726,62-1,195 497EURGER6,70
NP I PoOCGI Rg-A- ------CADTOR90,95
NP I PoOCity Interactive7.5. 18:01:183,043,073,031,00197 404PLNWSE3,00
NP I PoOCognizant Tech7.5. 18:04:5252,2652,2852,271,812 100 946USDNSQ51,33
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp7.5. 18:01:1657,4057,7057,60-0,864 100PLNWSE58,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:01:164,804,884,800,00100PLNWSE4,80
NP I PoOComputacenter7.5. 17:35:0238,5839,4838,840,00138 781GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,01
NP I PoOCSG Systems Int7.5. 18:01:2080,3580,3680,360,0271 055USDNSQ80,34
NP I PoODassault Syst7.5. 17:35:0719,8019,8819,870,482 333 074EURPAR19,77
NP I PoODassault System Depository Receipt7.5. 17:59:22--23,340,3971 214USDPNK23,25
NP I PoODelta Tech7.5. 16:58:27--58,00-0,17147 988HUFBUD58,00
NP I PoODillistone Grp7.5. 15:57:440,110,130,11-21,851 013 590GBPLSE,13
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc7.5. 18:04:49107,19107,34107,27-0,821 598 127USDNSQ108,15
NP I PoOEdison7.5. 18:00:394,705,005,002,0433PLNWSE4,90
NP I PoOElectronic Arts7.5. 18:04:48200,76200,80200,76-0,01631 889USDNSQ200,79
NP I PoOEO NETWORKS7.5. 18:00:3719,6019,8019,800,00990PLNWSE19,80
NP I PoOEuronet Worldwid7.5. 18:02:3372,5372,6872,614,16104 314USDNSQ69,67
NP I PoOExlService7.5. 18:04:5031,5731,6031,581,97450 489USDNSQ30,97
NP I PoOFabasoft Comp7.5. 17:35:3411,3511,5011,35-1,3012 245EURGER11,50
NP I PoOFabryka Diet7.5. 18:00:370,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch7.5. 18:04:39222,50223,09222,945,26251 437USDNYQ211,79
NP I PoOFair Isaac7.5. 18:04:511 111,701 115,191 112,734,29125 945USDNYQ1 067,00
NP I PoOFidelity Ntl Inf7.5. 18:05:0046,6246,6346,621,412 169 282USDNYQ45,97
NP I PoOFiserv7.5. 18:04:5057,4657,4957,492,462 357 361USDNSQ56,11
NP I PoOFreenet7.5. 17:35:0326,9427,1026,94-0,30560 702EURGER27,02
NP I PoOGana Media Group PLC7.5. 15:13:530,000,000,00-3,1952 288 655GBPLSE,00
NP I PoOGartner7.5. 18:04:34156,02156,30156,173,39603 233USDNYQ151,05
NP I PoOGB Group7.5. 17:35:082,242,292,241,96941 018GBPLSE2,20
NP I PoOGEN DIGITAL7.5. 11:19:08--406,000,253CZKPSE-KOBOS406,00
NP I PoOGenpact7.5. 18:04:5434,4534,4734,461,95640 774USDNYQ33,80
NP I PoOGFT Technologies7.5. 17:37:1422,0022,0022,0015,79303 970EURGER19,00
NP I PoOGlobal Payments7.5. 18:04:5269,8769,9769,920,421 209 634USDNYQ69,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 18:01:190,660,660,660,0017 504PLNWSE,66
NP I PoOGuidewire7.5. 18:04:55141,91142,12141,918,25492 707USDNYQ131,09
NP I PoOHoga7.5. 18:01:168,408,708,702,3543 457PLNWSE8,50
NP I PoOCheck Pt Sftwre7.5. 18:04:51115,80115,92115,861,39914 793USDNSQ114,27
NP I PoOI S Solutions7.5. 17:12:120,800,900,85-0,0125 382GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE53,72
NP I PoOINIT Innovation7.5. 17:35:2554,0054,4054,00-0,554 392EURGER54,30
NP I PoOIntuit Inc7.5. 18:04:49408,48408,88408,905,24838 701USDNSQ388,55
NP I PoOIVU Traffic Tech7.5. 17:35:2319,0019,3019,300,524 532EURGER19,20
NP I PoOj2 Global7.5. 18:03:3244,0344,1544,121,01129 685USDNSQ43,68
NP I PoOK2 Internet7.5. 18:01:1625,0025,1025,100,001 018PLNWSE25,10
NP I PoOL S Telcom6.5. 17:04:283,733,803,800,80262EURGER3,77
NP I PoOLSI Software7.5. 18:01:1946,5048,0048,000,00457PLNWSE48,00
NP I PoOMasterCard7.5. 18:04:53499,78500,10500,101,661 559 319USDNYQ491,89
NP I PoOMeta Platforms, INC.7.5. 18:04:56621,06621,13620,771,295 919 201USDNSQ612,88
NP I PoOMicrosoft7.5. 18:04:52424,86424,90424,902,6414 437 535USDNSQ413,96
NP I PoOMineral Midrange6.5. 18:00:290,800,850,850,0017PLNWSE,85
NP I PoOMony Group Plc7.5. 17:35:001,601,781,761,18802 436GBPLSE1,74
NP I PoOMunar SA7.5. 18:00:380,350,390,395,756 383PLNWSE,37
NP I PoONemetschek AG7.5. 17:35:0364,4564,5064,501,18233 413EURGER63,75
NP I PoONet 1 Ueps Tech7.5. 17:56:374,944,994,961,2289 750USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt7.5. 18:04:45118,08118,25118,20-0,14314 279USDNSQ118,37
NP I PoONintendo Depository Receipt7.5. 18:04:59--11,77-4,001 855 253USDPNK12,26
NP I PoONorCom Info Tech7.5. 17:28:111,621,781,70-5,452 898EURGER1,76
NP I PoONovabase SGPS7.5. 17:35:028,748,988,74-2,464 032EURLIS8,96
NP I PoOOpen Text Corp7.5. 18:04:5124,1524,1624,154,861 134 621USDNSQ23,03
NP I PoOOpera Software- ------NOKOSL19,60
NP I PoOOrbis6.5. 11:24:104,444,724,620,4375EURGER4,60
NP I PoOPaychex Inc7.5. 18:04:2493,9694,0594,022,891 242 880USDNSQ91,38
NP I PoOPegasystems Inc7.5. 18:04:3037,3637,4137,352,68584 229USDNSQ36,37
NP I PoOPharmagest Interac.7.5. 17:35:0836,8037,1036,901,237 977EURPAR36,45
NP I PoOPlaytech7.5. 17:35:063,473,563,540,68645 879GBPLSE3,51
NP I PoOPower Media7.5. 18:01:1929,5029,6529,65-1,001 727PLNWSE29,95
NP I PoOQUANTUM Software7.5. 18:01:1526,2027,8028,00-6,67903PLNWSE30,00
NP I PoOQuinStreet7.5. 18:04:3413,5113,5213,523,80200 882USDNSQ13,02
NP I PoOREALTECH7.5. 16:06:061,201,301,20-6,25602EURGER1,25
NP I PoOsalesforce com7.5. 18:04:54187,09187,25187,333,394 937 289USDNYQ181,19
NP I PoOSAP AG7.5. 17:39:35151,18151,38151,381,383 629 935EURGER149,32
NP I PoOSecunet7.5. 17:35:26192,40194,40194,400,413 226EURGER193,60
NP I PoOServiceNow7.5. 18:04:5694,4694,4994,476,0814 669 907USDNYQ89,05
NP I PoOSofting6.5. 14:54:272,803,002,80-2,78579EURGER2,88
NP I PoOSOGECLAIR7.5. 17:29:5535,7039,4036,80-0,27945EURPAR36,90
NP I PoOSopra Group7.5. 17:35:19138,00-139,60-1,5561 352EURPAR141,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.5. 18:04:52178,44178,55178,40-4,516 226 881USDNSQ186,82
NP I PoOSword Group7.5. 17:35:1632,8033,0532,800,617 369EURPAR32,60
NP I PoOSygnity7.5. 18:01:1780,2080,8081,005,3324 228PLNWSE76,90
NP I PoOSynopsys7.5. 18:04:41513,30514,00513,651,83533 424USDNSQ504,42
NP I PoOTake Two Interac7.5. 18:04:45225,53225,77225,651,64624 405USDNSQ222,00
NP I PoOTalex7.5. 18:01:1817,9018,2018,201,68980PLNWSE17,90
NP I PoOTencent Depository Receipt7.5. 18:04:24--60,910,181 437 788USDPNK60,80
NP I PoOTeradata7.5. 18:04:4930,5630,6030,580,991 305 255USDNYQ30,28
NP I PoOThe Farm 517.5. 18:00:392,452,502,453,811 879PLNWSE2,36
NP I PoOThe Sage Group Plc7.5. 17:35:048,828,948,910,544 954 769GBPLSE8,87
NP I PoOTieto Oyj7.5. 17:00:0020,0620,0820,100,20255 109EURHEL20,06
NP I PoOTrend Micro Depository Receipt7.5. 17:54:04--35,793,515 055USDPNK34,58
NP I PoOUbisoft Entnt7.5. 17:35:324,854,924,90-0,59918 223EURPAR4,92
NP I PoOUbisoft Unsp ADR7.5. 18:00:54--1,11-0,8925 383USDPNK1,12
NP I PoOUnisys7.5. 18:03:313,203,213,21-1,99585 095USDNYQ3,27
NP I PoOUnited Internet7.5. 17:35:2126,4426,4226,44-0,68120 251EURGER26,62
NP I PoOVerisign7.5. 18:04:13279,08279,61279,351,30216 509USDNSQ275,76
NP I PoOVisa7.5. 18:04:52321,35321,49321,430,822 238 781USDNYQ318,80
NP I PoOWestern Union7.5. 18:04:309,099,109,101,171 403 468USDNYQ8,99
NP I PoOWEX Inc, Ordinary, New York Consolidated7.5. 18:04:04144,94145,48145,220,85118 969USDNYQ144,00
NP I PoOWind Mobile7.5. 18:01:1717,3217,3417,34-0,803 845PLNWSE17,48
NP I PoOXPLUS7.5. 18:01:152,562,622,622,751 845PLNWSE2,55
NP I PoOYelp7.5. 18:04:4029,0429,0829,062,65238 349USDNYQ28,31
NP I PoOYOC AG7.5. 13:48:307,147,467,266,762 400EURGER7,08
NP I PoOZoo Digital Grp7.5. 16:54:240,110,130,11-0,93564 500GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP