Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13471349-0,07
KB104610470,29
PKN147,48147,50,68
Msft451,37451,50,06
Nokia8,1428,1483,09
IBM220,4220,85-0,51
Mercedes-Benz Group AG46,8546,86-0,53
PFE24,8224,88-0,28
31.07.2026 15:12:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026
Genpact (G, NY Consolidated)
Závěr k 30.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
35,33 -3,76 -1,38 2 384 426
Premarket31.07.2026 14:05:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
35,48 33,69 35,30 0,41 0,15 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios31.7. 15:01:16131,90132,40132,40-1,054 931PLNWSE133,80
NP I PoO4iG Rg-A31.7. 14:54:301 736,001 743,001 744,00-1,9784 949HUFBUD1 779,00
NP I PoOAccenture31.7. 15:06:52P160,97161,90161,30-1,225 671USDNYQ163,29
NP I PoOACI World31.7. 14:57:29P57,0058,3057,51-0,3199USDNSQ57,69
NP I PoOAC-Service AG31.7. 13:09:4067,4067,6067,60-0,29465EURGER67,80
NP I PoOAD Pepper Media31.7. 10:28:45-2,702,661,539 099EURGER2,66
NP I PoOAdobe Sys31.7. 15:06:56P244,70245,00244,40-1,4152 851USDNSQ247,90
NP I PoOAdv.pl31.7. 15:00:00--0,250,00100PLNWSE,25
NP I PoOAkamai Tech31.7. 15:00:59P115,00115,80115,401,455 019USDNSQ113,75
NP I PoOAllgeier Rg31.7. 14:22:1716,6016,7016,702,453 307EURGER16,30
NP I PoOAlliance Data31.7. 13:32:55P98,23126,20110,630,0110USDNYQ110,62
NP I PoOAlten31.7. 15:06:3774,5074,6574,60-1,6522 720EURPAR75,85
NP I PoOAsseco Business31.7. 14:58:5487,4088,0088,000,00716PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland31.7. 15:07:34198,35198,55198,35-0,8371 079PLNWSE200,00
NP I PoOAsseco SEE31.7. 15:06:2473,1073,6073,601,103 371PLNWSE72,80
NP I PoOATM SI31.7. 15:06:003,873,943,955,9017 583PLNWSE3,73
NP I PoOAtos31.7. 15:07:4032,3032,4032,383,7891 538EURPAR31,20
NP I PoOATOSS Software SE31.7. 15:06:0884,0084,4084,10-1,759 061EURGER85,60
NP I PoOAutoDesk Inc31.7. 15:02:29P227,99233,00232,50-1,0517 299USDNSQ234,97
NP I PoOBAJAJ MOBILITY AG31.7. 14:25:3318,8619,0418,960,642 086CHFSWX18,84
NP I PoOBechtle31.7. 15:07:1436,2436,2836,240,2254 884EURGER36,16
NP I PoOBetacom31.7. 12:01:365,165,185,163,2067PLNWSE5,00
NP I PoOBlom ASA- ------NOKOSL7,84
NP I PoOBLOOBER TEAM31.7. 14:57:0423,9024,1524,150,214 886PLNWSE24,10
NP I PoOBooz Allen31.7. 14:59:37P68,0269,3568,500,282 790USDNYQ68,31
NP I PoOBouvet- ------NOKOSL45,75
NP I PoOBroadridge31.7. 14:40:42P151,00155,47154,780,0126USDNYQ154,77
NP I PoOCadence Design31.7. 15:07:43P331,05334,87334,870,623 763USDNSQ332,82
NP I PoOCANCOM IT31.7. 15:07:1624,0524,1524,10-2,6325 258EURGER24,75
NP I PoOCap Gemini SA31.7. 15:07:51104,05104,10104,102,06199 949EURPAR102,00
NP I PoOCapgemini Unsp ADR30.7. 23:20:00P--23,55-3,56114 480USDPNK23,55
NP I PoOCenit AG System31.7. 14:25:316,726,966,74-11,788 488EURGER7,64
NP I PoOCGI Rg-A- ------CADTOR102,67
NP I PoOCity Interactive31.7. 14:55:332,502,522,521,00101 228PLNWSE2,49
NP I PoOCognizant Tech31.7. 15:06:52P52,2153,5553,21-1,274 022USDNSQ53,90
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp31.7. 14:59:2489,4089,9089,40-0,672 220PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange31.7. 14:52:195,655,805,80-2,524 080PLNWSE5,95
NP I PoOComputacenter31.7. 15:06:3946,6846,7246,68-0,8938 585GBPLSE47,10
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst31.7. 15:07:3820,0220,0320,02-0,94575 841EURPAR20,21
NP I PoODassault System Depository Receipt31.7. 14:36:24P--22,93-1,16502 491USDPNK23,20
NP I PoODelta Tech31.7. 14:42:5249,5550,0049,50-3,3248 201HUFBUD51,20
NP I PoODillistone Grp31.7. 13:13:330,100,110,110,0012 005GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc31.7. 15:06:56P113,58114,90113,780,23216USDNSQ113,52
NP I PoOEdison27.7. 18:00:195,806,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts31.7. 15:04:20P209,85209,87209,870,134 436USDNSQ209,59
NP I PoOEO NETWORKS31.7. 11:06:0123,0023,8023,00-4,1732PLNWSE24,00
NP I PoOEuronet Worldwid31.7. 12:27:52P72,9078,0076,670,00122USDNSQ76,67
NP I PoOExlService31.7. 15:02:27P33,7034,3134,15-0,611 231USDNSQ34,36
NP I PoOFabasoft Comp31.7. 14:31:3513,3013,5013,451,132 603EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch31.7. 14:48:11P261,20271,05262,72-0,12349USDNYQ263,03
NP I PoOFair Isaac31.7. 15:05:51P1 136,001 140,501 139,600,011 725USDNYQ1 139,54
NP I PoOFidelity Ntl Inf31.7. 15:00:00P45,1446,7546,000,00711 305USDNYQ46,00
NP I PoOFiserv31.7. 15:06:56P53,7753,9953,83-0,4411 090USDNSQ54,07
NP I PoOFreenet31.7. 15:07:2424,2024,2224,22-2,10152 578EURGER24,74
NP I PoOGana Media Group PLC31.7. 14:35:380,000,000,001,8316 443 552GBPLSE,00
NP I PoOGartner31.7. 14:52:40P141,55156,00153,500,38238USDNYQ152,92
NP I PoOGB Group31.7. 15:05:062,252,262,250,67237 584GBPLSE2,23
NP I PoOGEN DIGITAL30.7. 16:15:23530,00545,00547,000,000CZKPSE-KOBOS547,00
NP I PoOGenpact31.7. 14:05:34P33,6935,3035,480,41102USDNYQ35,33
NP I PoOGFT Technologies31.7. 15:03:0022,9023,0022,95-0,2222 726EURGER23,00
NP I PoOGlobal Payments31.7. 14:42:18P85,0687,7187,030,22875USDNYQ86,84
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange31.7. 14:52:200,760,780,781,5754 886PLNWSE,76
NP I PoOGuidewire31.7. 15:06:50P147,50156,54150,75-1,61378USDNYQ153,21
NP I PoOHoga31.7. 14:57:125,405,505,520,7315 174PLNWSE5,48
NP I PoOCheck Pt Sftwre31.7. 15:04:23P127,50131,00128,22-0,01500USDNSQ128,23
NP I PoOI S Solutions31.7. 15:04:041,081,091,08-0,3947 937GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,18
NP I PoOINIT Innovation31.7. 15:04:2146,8547,2047,20-1,051 160EURGER47,70
NP I PoOIntuit Inc31.7. 15:07:04P310,98311,25311,04-1,4126 351USDNSQ315,50
NP I PoOIVU Traffic Tech31.7. 14:59:5223,1023,4023,300,009 312EURGER23,30
NP I PoOj2 Global31.7. 12:24:27P51,5053,4153,401,50818USDNSQ52,61
NP I PoOK2 Internet31.7. 14:57:0126,1026,2026,10-0,38131PLNWSE26,20
NP I PoOL S Telcom29.7. 17:35:163,703,803,720,001 371EURGER3,75
NP I PoOLSI Software31.7. 12:22:2254,2055,6054,40-2,86298PLNWSE56,00
NP I PoOMasterCard31.7. 15:07:52P573,50575,47573,72-0,6342 292USDNYQ577,35
NP I PoOMeta Platforms, INC.31.7. 15:07:55P545,50545,79546,001,291 178 731USDNSQ539,03
NP I PoOMicrosoft31.7. 15:07:51P451,37451,50451,380,06736 985USDNSQ451,10
NP I PoOMineral Midrange31.7. 14:43:220,680,720,720,00274PLNWSE,68
NP I PoOMony Group Plc31.7. 15:06:141,981,991,98-1,73214 172GBPLSE2,02
NP I PoOMunar SA31.7. 13:57:220,330,330,330,613 935PLNWSE,33
NP I PoONemetschek AG31.7. 15:07:4058,3058,4058,300,52134 445EURGER58,00
NP I PoONet 1 Ueps Tech31.7. 2:00:00P4,564,724,650,0071 011USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt31.7. 15:07:12P132,55132,83132,400,383 320USDNSQ131,90
NP I PoONintendo Depository Receipt31.7. 14:02:08P--12,010,001USDPNK12,01
NP I PoONorCom Info Tech29.7. 17:35:381,331,421,37-0,2963EURGER1,38
NP I PoONovabase SGPS31.7. 14:37:187,367,487,36-0,811 183EURLIS7,42
NP I PoOOpen Text Corp31.7. 14:09:07P25,0425,4025,10-1,033 010USDNSQ25,36
NP I PoOOpera Software- ------NOKOSL16,80
NP I PoOOrbis27.7. 16:53:44-4,844,922,5021EURGER4,80
NP I PoOPaychex Inc31.7. 14:57:25P116,03116,98116,03-0,262 103USDNSQ116,33
NP I PoOPegasystems Inc31.7. 15:03:47P28,5131,5229,54-1,631 272USDNSQ30,03
NP I PoOPharmagest Interac.31.7. 15:07:4932,7532,9032,90-3,5225 527EURPAR34,10
NP I PoOPlaytech31.7. 15:04:553,783,783,78-2,63108 726GBPLSE3,88
NP I PoOPower Media31.7. 14:27:0925,2525,3025,300,801 037PLNWSE25,10
NP I PoOQUANTUM Software31.7. 12:37:4631,4033,0031,20-5,4511PLNWSE33,00
NP I PoOQuinStreet31.7. 13:57:07P11,0418,5515,600,65243USDNSQ15,50
NP I PoOREALTECH31.7. 9:02:181,061,101,120,901EURGER1,09
NP I PoOsalesforce com31.7. 15:07:29P178,23178,80178,52-1,2145 156USDNYQ180,71
NP I PoOSAP AG31.7. 15:07:45155,40155,44155,42-0,321 225 511EURGER155,92
NP I PoOSecunet31.7. 14:22:06179,00180,40180,403,801 660EURGER173,80
NP I PoOServiceNow31.7. 15:07:56P107,55108,00107,81-2,05426 579USDNYQ110,07
NP I PoOSofting28.7. 9:02:312,382,502,574,4719EURGER2,46
NP I PoOSOGECLAIR31.7. 14:23:5234,9035,0035,20-1,6870EURPAR35,80
NP I PoOSopra Group31.7. 15:06:05181,70182,00181,90-4,6125 880EURPAR190,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A31.7. 15:07:43P95,3595,4995,44-2,35463 326USDNSQ97,74
NP I PoOSword Group31.7. 15:03:4031,4031,6031,450,004 275EURPAR31,45
NP I PoOSygnity31.7. 15:06:3972,5073,0072,700,9729 651PLNWSE72,00
NP I PoOSynopsys31.7. 15:05:58P373,70375,50374,360,558 569USDNSQ372,33
NP I PoOTake Two Interac31.7. 15:04:29P247,82247,97247,820,168 099USDNSQ247,43
NP I PoOTalex31.7. 14:59:0317,7017,8017,80-0,56372PLNWSE17,90
NP I PoOTencent Depository Receipt31.7. 14:41:49P--60,660,181USDPNK60,55
NP I PoOTeradata31.7. 14:34:06P29,3431,3930,560,00419USDNYQ30,56
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc31.7. 15:07:219,709,719,700,31663 642GBPLSE9,67
NP I PoOTieto Oyj31.7. 14:07:1418,6718,6918,68-0,2784 836EURHEL18,73
NP I PoOTrend Micro Depository Receipt31.7. 14:05:00P--40,09-4,2413 019USDPNK41,86
NP I PoOUbisoft Entnt31.7. 15:07:425,855,865,840,03469 831EURPAR5,84
NP I PoOUbisoft Unsp ADR31.7. 14:03:21P--1,311,16107 965USDPNK1,30
NP I PoOUnisys31.7. 14:40:27P3,203,353,201,5915 018USDNYQ3,15
NP I PoOUnited Internet31.7. 15:01:0623,3623,4223,38-2,7550 169EURGER24,04
NP I PoOVerisign31.7. 14:55:23P281,67285,00283,94-0,92192USDNSQ286,58
NP I PoOVisa31.7. 15:07:05P365,92367,00365,95-0,098 818USDNYQ366,27
NP I PoOWestern Union31.7. 15:07:45P7,167,237,19-6,502 542 730USDNYQ7,69
NP I PoOWEX Inc, Ordinary, New York Consolidated31.7. 13:21:43P166,97198,20186,990,32131USDNYQ186,40
NP I PoOWind Mobile31.7. 14:57:3114,9014,9414,900,001 475PLNWSE14,90
NP I PoOXPLUS31.7. 15:00:302,923,043,042,015 440PLNWSE2,98
NP I PoOYelp31.7. 14:21:47P24,5626,8226,25-0,08406USDNYQ26,27
NP I PoOYOC AG31.7. 11:28:485,205,245,24-2,961 300EURGER5,38
NP I PoOZoo Digital Grp31.7. 13:57:170,110,120,115,81459 394GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP