Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft386,04386,17-1,25
Nokia10,27510,285-2,42
IBM215,23215,28-25,84
Mercedes-Benz Group AG45,23545,252,14
PFE24,1624,17-1,28
14.07.2026 17:13:40
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 17:13:01
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,79 -2,28 -0,70 6 716 003
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 17:03:46131,60132,00132,00-0,387 162PLNWSE132,50
NP I PoO4iG Rg-A14.7. 16:59:451 806,00-1 818,00-0,2254 943HUFBUD1 822,00
NP I PoOAccenture14.7. 17:13:28135,08135,22135,16-2,432 426 545USDNYQ138,52
NP I PoOACI World14.7. 17:13:2055,5755,6755,62-1,44122 918USDNSQ56,43
NP I PoOAC-Service AG14.7. 16:52:4434,6035,3035,00-2,78686EURGER36,00
NP I PoOAD Pepper Media10.7. 15:57:16-2,682,680,75120EURGER2,66
NP I PoOAdobe Sys14.7. 17:13:29222,06222,20222,10-3,691 942 134USDNSQ230,61
NP I PoOAdv.pl14.7. 11:00:000,25-0,25-0,81400PLNWSE,25
NP I PoOAkamai Tech14.7. 17:13:36125,74125,89125,770,51501 180USDNSQ125,13
NP I PoOAllgeier Rg14.7. 16:55:5015,7516,0016,00-1,5411 572EURGER16,25
NP I PoOAlliance Data14.7. 17:13:5998,7599,0598,901,77130 749USDNYQ97,18
NP I PoOAlten14.7. 17:13:2155,1055,2055,15-0,7232 870EURPAR55,55
NP I PoOAsseco Business14.7. 17:00:0186,0086,6084,40-3,872 995PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland14.7. 17:00:02180,20180,40180,950,17120 367PLNWSE180,65
NP I PoOAsseco SEE14.7. 17:00:0160,7060,9061,501,823 642PLNWSE60,40
NP I PoOATM SI14.7. 16:49:193,963,983,98-0,5010 510PLNWSE4,00
NP I PoOAtos14.7. 17:12:4332,7832,8832,80-0,6159 182EURPAR33,00
NP I PoOATOSS Software SE14.7. 17:05:1371,7072,1072,10-0,839 690EURGER72,70
NP I PoOAutoDesk Inc14.7. 17:13:53207,58207,77207,65-2,16445 043USDNSQ212,22
NP I PoOBAJAJ MOBILITY AG14.7. 17:13:3718,3818,4418,38-2,341 876CHFSWX18,82
NP I PoOBechtle14.7. 17:13:0130,5230,5630,54-1,67167 468EURGER31,06
NP I PoOBetacom14.7. 15:37:274,925,045,040,0017PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,39
NP I PoOBLOOBER TEAM14.7. 17:00:0123,6023,9023,50-1,8810 241PLNWSE23,95
NP I PoOBooz Allen14.7. 17:13:5164,3364,3964,39-0,63316 681USDNYQ64,80
NP I PoOBouvet- ------NOKOSL43,50
NP I PoOBroadridge14.7. 17:12:36147,06147,33147,07-2,63185 184USDNYQ151,04
NP I PoOCadence Design14.7. 17:13:05381,83382,08381,961,07282 200USDNSQ377,92
NP I PoOCANCOM IT14.7. 17:09:4423,5523,7023,60-1,2630 179EURGER23,90
NP I PoOCap Gemini SA14.7. 17:13:2289,6289,6689,68-2,12335 900EURPAR91,62
NP I PoOCapgemini Unsp ADR14.7. 17:11:40--20,48-1,3046 469USDPNK20,75
NP I PoOCenit AG System14.7. 16:58:387,427,547,42-1,856 733EURGER7,52
NP I PoOCGI Rg-A- ------CADTOR96,00
NP I PoOCity Interactive14.7. 17:00:012,392,392,390,00229 186PLNWSE2,39
NP I PoOCognizant Tech14.7. 17:13:2642,8742,9042,89-2,882 457 010USDNSQ44,16
NP I PoOCom Guard.com13.7. 23:20:00--0,00-9,0990 000USDPNK,00
NP I PoOComp14.7. 17:00:0191,4092,0091,501,679 613PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.7. 17:00:025,856,006,000,004 281PLNWSE6,00
NP I PoOComputacenter14.7. 17:13:1545,5245,5645,56-0,1389 956GBPLSE45,62
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst14.7. 17:13:4218,4018,4118,41-1,37990 966EURPAR18,66
NP I PoODassault System Depository Receipt14.7. 17:11:34--21,07-0,3143 206USDPNK21,13
NP I PoODelta Tech14.7. 12:18:41--48,00-0,8315 759HUFBUD48,00
NP I PoODillistone Grp14.7. 16:18:320,100,110,110,0072 604GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,110,110,001 500PLNWSE,11
NP I PoOeBay Inc14.7. 17:13:27112,72112,82112,78-2,01898 306USDNSQ115,09
NP I PoOEdison14.7. 16:40:076,106,256,10-2,40818PLNWSE6,25
NP I PoOElectronic Arts14.7. 17:13:14206,66206,70206,690,16344 632USDNSQ206,35
NP I PoOEO NETWORKS14.7. 15:12:3922,4023,0022,402,752 331PLNWSE21,80
NP I PoOEuronet Worldwid14.7. 17:12:2176,6476,7776,72-1,2131 662USDNSQ77,66
NP I PoOExlService14.7. 17:13:5127,7427,7627,75-2,60406 473USDNSQ28,49
NP I PoOFabasoft Comp14.7. 17:09:3813,5013,6513,650,005 369EURGER13,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch14.7. 17:12:54250,15250,77250,66-4,73237 997USDNYQ263,11
NP I PoOFair Isaac14.7. 17:13:531 231,001 232,901 231,98-3,6254 941USDNYQ1 278,25
NP I PoOFidelity Ntl Inf14.7. 17:13:5540,5640,5840,58-3,221 685 664USDNYQ41,93
NP I PoOFiserv14.7. 17:13:3749,8949,9149,90-2,501 356 662USDNSQ51,18
NP I PoOFreenet14.7. 17:13:5623,9423,9623,940,25163 760EURGER23,88
NP I PoOGana Media Group PLC14.7. 17:13:570,000,000,004,2932 856 376GBPLSE,00
NP I PoOGartner14.7. 17:13:21135,50136,12135,90-3,83405 020USDNYQ141,31
NP I PoOGB Group14.7. 17:10:092,212,222,210,23863 359GBPLSE2,21
NP I PoOGEN DIGITAL14.7. 16:17:57--545,001,871 554CZKPSE-KOBOS545,00
NP I PoOGenpact14.7. 17:13:0129,7729,8129,79-2,28316 315USDNYQ30,48
NP I PoOGFT Technologies14.7. 17:03:5820,5520,6520,60-1,9052 744EURGER21,00
NP I PoOGlobal Payments14.7. 17:13:2175,7975,8375,84-1,31330 945USDNYQ76,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 17:00:020,730,740,73-2,6511 502PLNWSE,75
NP I PoOGuidewire14.7. 17:13:34139,89140,26140,24-0,05322 909USDNYQ140,31
NP I PoOHoga14.7. 17:00:026,106,166,18-3,7437 552PLNWSE6,42
NP I PoOCheck Pt Sftwre14.7. 17:13:10137,35137,53137,442,32378 982USDNSQ134,32
NP I PoOI S Solutions14.7. 17:02:240,951,000,959,50192 822GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE47,12
NP I PoOINIT Innovation14.7. 17:11:1048,2048,3048,200,524 814EURGER47,95
NP I PoOIntuit Inc14.7. 17:13:30281,82282,03281,93-2,701 636 593USDNSQ289,76
NP I PoOIVU Traffic Tech14.7. 17:10:0721,3021,6021,30-1,391 555EURGER21,60
NP I PoOj2 Global14.7. 17:13:0452,1452,2552,210,65102 603USDNSQ51,87
NP I PoOK2 Internet14.7. 16:05:5726,9027,0027,000,75992PLNWSE26,80
NP I PoOL S Telcom14.7. 16:05:243,944,104,10-1,20730EURGER4,16
NP I PoOLSI Software14.7. 16:34:1358,8059,6059,60-5,101 700PLNWSE62,80
NP I PoOMasterCard14.7. 17:13:37539,29539,54539,330,301 016 975USDNYQ537,70
NP I PoOMeta Platforms, INC.14.7. 17:13:47662,59662,78662,680,914 504 444USDNSQ656,73
NP I PoOMicrosoft14.7. 17:13:40386,04386,17386,10-1,2510 021 067USDNSQ390,99
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc14.7. 17:12:262,012,022,010,50441 061GBPLSE2,00
NP I PoOMunar SA14.7. 9:32:240,300,310,330,0020PLNWSE,33
NP I PoONemetschek AG14.7. 17:12:2256,3056,4056,350,54139 581EURGER56,05
NP I PoONet 1 Ueps Tech14.7. 17:03:394,844,864,860,4121 744USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt14.7. 17:13:13128,36128,55128,49-2,24720 733USDNSQ131,43
NP I PoONintendo Depository Receipt14.7. 17:13:43--10,85-0,094 020 022USDPNK10,86
NP I PoONorCom Info Tech14.7. 11:29:551,551,661,61-9,4711EURGER1,72
NP I PoONovabase SGPS14.7. 16:50:077,808,007,901,022 408EURLIS7,82
NP I PoOOpen Text Corp14.7. 17:13:3722,7522,7622,76-3,44338 091USDNSQ23,57
NP I PoOOpera Software- ------NOKOSL17,06
NP I PoOOrbis10.7. 14:46:354,825,004,981,223EURGER4,92
NP I PoOPaychex Inc14.7. 17:13:04109,46109,55109,50-1,13590 316USDNSQ110,75
NP I PoOPegasystems Inc14.7. 17:12:3631,6131,6531,61-1,03387 314USDNSQ31,94
NP I PoOPharmagest Interac.14.7. 17:13:5033,8534,0534,05-0,297 426EURPAR34,15
NP I PoOPlaytech14.7. 17:05:343,923,933,92-1,46725 343GBPLSE3,98
NP I PoOPower Media14.7. 16:48:1024,4024,7524,401,461 400PLNWSE24,05
NP I PoOQUANTUM Software14.7. 9:50:3433,0034,6032,40-1,8250PLNWSE33,00
NP I PoOQuinStreet14.7. 17:10:5817,4917,5117,55-0,3478 220USDNSQ17,61
NP I PoOREALTECH13.7. 15:18:001,09-1,09-3,54577EURGER1,13
NP I PoOsalesforce com14.7. 17:13:40168,32168,40168,36-1,674 649 603USDNYQ171,22
NP I PoOSAP AG14.7. 17:13:36136,64136,68136,68-2,873 772 039EURGER140,72
NP I PoOSecunet14.7. 17:09:27169,20170,00169,20-1,282 246EURGER171,40
NP I PoOServiceNow14.7. 17:13:50106,27106,31106,30-4,4611 575 300USDNYQ111,26
NP I PoOSofting14.7. 13:45:552,402,592,57-0,396EURGER2,50
NP I PoOSOGECLAIR14.7. 16:05:2437,5037,8037,50-0,79637EURPAR37,80
NP I PoOSopra Group14.7. 17:06:30147,10147,40147,60-1,8025 999EURPAR150,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.7. 17:13:3996,6496,7196,715,016 292 980USDNSQ92,10
NP I PoOSword Group14.7. 17:05:0030,4030,5030,450,663 351EURPAR30,25
NP I PoOSygnity14.7. 17:00:0176,9077,2077,20-1,1510 701PLNWSE78,10
NP I PoOSynopsys14.7. 17:13:06433,28434,03433,54-0,06339 658USDNSQ433,82
NP I PoOTake Two Interac14.7. 17:13:15240,01240,52240,27-1,57336 840USDNSQ244,10
NP I PoOTalex14.7. 15:10:0317,7018,0017,700,0090PLNWSE17,70
NP I PoOTencent Depository Receipt14.7. 17:13:57--58,480,821 059 141USDPNK58,01
NP I PoOTeradata14.7. 17:13:4330,4130,5230,47-10,281 542 871USDNYQ33,96
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc14.7. 17:12:238,498,498,49-0,84724 424GBPLSE8,56
NP I PoOTieto Oyj14.7. 16:18:2717,9017,9117,90-0,17519 968EURHEL17,93
NP I PoOTrend Micro Depository Receipt14.7. 17:11:08--39,482,479 745USDPNK38,53
NP I PoOUbisoft Entnt14.7. 17:12:505,485,495,48-6,671 131 969EURPAR5,87
NP I PoOUbisoft Unsp ADR14.7. 17:10:05--1,20-5,6173 564USDPNK1,28
NP I PoOUnisys14.7. 17:13:074,044,054,04-2,42285 700USDNYQ4,14
NP I PoOUnited Internet14.7. 17:04:3624,2424,2824,28-0,9034 676EURGER24,50
NP I PoOVerisign14.7. 17:13:30267,50268,02267,76-0,9472 711USDNSQ270,31
NP I PoOVisa14.7. 17:13:40357,44357,61357,46-0,081 172 819USDNYQ357,75
NP I PoOWestern Union14.7. 17:13:597,847,857,85-0,321 055 102USDNYQ7,87
NP I PoOWEX Inc, Ordinary, New York Consolidated14.7. 17:14:00157,69158,50157,99-1,30115 554USDNYQ160,07
NP I PoOWind Mobile14.7. 16:24:1714,9815,0615,00-0,665 646PLNWSE15,10
NP I PoOXPLUS14.7. 15:48:533,123,213,210,313 733PLNWSE3,20
NP I PoOYelp14.7. 17:12:4425,6925,7625,72-2,43135 769USDNYQ26,36
NP I PoOYOC AG14.7. 15:34:345,886,005,900,00657EURGER5,90
NP I PoOZoo Digital Grp14.7. 16:07:180,100,100,10-8,331 547 794GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP