Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128212842,56
KB967968-0,05
PKN143,5143,52-0,68
Msft449,79449,85-2,33
Nokia14,45514,475,97
IBM308,5308,95-3,71
Mercedes-Benz Group AG51,1651,17-0,52
PFE25,625,62-0,06
02.06.2026 12:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026
Genpact (G, NY Consolidated)
Závěr k 1.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
34,45 4,55 1,50 4 045 059
Premarket02.06.2026 11:14:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
34,62 32,58 34,99 0,49 0,17 58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 12:36:01149,00149,90149,70-0,131 326PLNWSE149,90
NP I PoO4iG Rg-A2.6. 12:43:452 356,002 364,002 366,004,78131 676HUFBUD2 258,00
NP I PoOAccenture2.6. 12:48:39P192,00192,91192,40-2,1311 729USDNYQ196,59
NP I PoOACI World2.6. 12:40:35P44,2844,9044,70-0,735 537USDNSQ45,03
NP I PoOAC-Service AG2.6. 11:50:3034,4034,9034,507,814 071EURGER32,00
NP I PoOAD Pepper Media29.5. 17:35:512,642,662,64-1,493 545EURGER2,68
NP I PoOAdobe Sys2.6. 12:48:57P267,50267,96268,67-1,9662 288USDNSQ274,03
NP I PoOAdv.pl2.6. 11:00:000,260,260,260,001 367PLNWSE,26
NP I PoOAkamai Tech2.6. 12:48:42P151,00154,21152,14-1,215 675USDNSQ154,01
NP I PoOAllgeier Rg1.6. 17:35:3517,1517,2517,200,0010 966EURGER17,20
NP I PoOAlliance Data2.6. 2:04:00P75,5395,0089,390,00535 615USDNYQ89,39
NP I PoOAlten2.6. 12:40:1467,5567,7567,551,129 345EURPAR66,80
NP I PoOAsseco Business2.6. 12:45:5494,2095,0094,20-0,42762PLNWSE94,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland2.6. 12:47:32193,15193,45193,502,5742 074PLNWSE188,65
NP I PoOAsseco SEE2.6. 12:20:5263,5063,6063,50-0,311 169PLNWSE63,70
NP I PoOATM SI2.6. 12:48:574,254,274,2519,38647 824PLNWSE3,56
NP I PoOAtos2.6. 12:48:3943,3443,6043,447,00178 260EURPAR40,60
NP I PoOATOSS Software SE2.6. 12:48:2284,5085,1084,902,2917 663EURGER83,00
NP I PoOAutoDesk Inc2.6. 12:46:55P242,01245,85243,13-2,029 640USDNSQ248,16
NP I PoOBAJAJ MOBILITY AG2.6. 12:31:3918,6218,6818,60-0,212 045CHFSWX18,64
NP I PoOBechtle2.6. 12:48:3234,3234,3834,341,1278 908EURGER33,96
NP I PoOBetacom2.6. 11:54:255,345,365,34-0,37296PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM2.6. 12:42:1425,9526,2025,950,0014 593PLNWSE25,95
NP I PoOBooz Allen2.6. 12:32:03P81,0184,7883,81-0,29302USDNYQ84,05
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge2.6. 12:26:11P158,00161,00159,18-0,49161USDNYQ159,96
NP I PoOCadence Design2.6. 12:48:12P405,00408,00407,86-1,5211 162USDNSQ414,16
NP I PoOCANCOM IT2.6. 12:46:1329,2029,3529,301,2179 836EURGER28,95
NP I PoOCap Gemini SA2.6. 12:48:27106,10106,15106,10-2,75180 568EURPAR109,10
NP I PoOCapgemini Unsp ADR1.6. 23:20:00P--24,775,81271 989USDPNK24,77
NP I PoOCenit AG System2.6. 11:01:368,828,948,82-2,4319 695EURGER9,04
NP I PoOCGI Rg-A- ------CADTOR98,40
NP I PoOCity Interactive2.6. 12:48:302,892,912,90-0,86165 937PLNWSE2,92
NP I PoOCognizant Tech2.6. 12:43:45P56,2856,7356,58-1,013 614USDNSQ57,16
NP I PoOCom Guard.com27.5. 23:20:00P--0,000,00377 776USDPNK,00
NP I PoOComp2.6. 12:40:0991,5092,4093,00-3,1377 566PLNWSE96,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.6. 18:01:174,925,055,050,00100PLNWSE5,05
NP I PoOComputacenter2.6. 12:48:0346,2846,4246,341,2238 031GBPLSE45,78
NP I PoOComputer Model- ------CADTOR3,95
NP I PoODassault Syst2.6. 12:48:5620,1520,1720,16-0,49534 837EURPAR20,26
NP I PoODassault System Depository Receipt1.6. 23:20:00P--23,617,64345 400USDPNK23,61
NP I PoODelta Tech2.6. 12:48:3052,6052,7052,70-2,5959 030HUFBUD54,10
NP I PoODillistone Grp2.6. 9:00:100,110,120,112,7010 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc2.6. 12:00:51P109,48112,94110,33-0,02247USDNSQ110,35
NP I PoOEdison1.6. 18:00:384,785,055,050,001 426PLNWSE5,05
NP I PoOElectronic Arts2.6. 12:20:04P199,00204,00201,70-0,15750USDNSQ202,00
NP I PoOEO NETWORKS2.6. 12:29:4320,0020,4020,60-2,83670PLNWSE21,20
NP I PoOEuronet Worldwid2.6. 2:00:00P71,1980,0073,880,00623 932USDNSQ73,88
NP I PoOExlService2.6. 12:35:12P28,0532,8630,30-0,956USDNSQ30,59
NP I PoOFabasoft Comp2.6. 12:39:3211,6012,0011,85-3,663 441EURGER12,30
NP I PoOFabryka Diet2.6. 11:00:000,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch2.6. 12:42:27P273,00282,82276,001,901 188USDNYQ270,85
NP I PoOFair Isaac2.6. 12:27:37P1 218,001 320,001 274,00-0,84203USDNYQ1 284,75
NP I PoOFidelity Ntl Inf2.6. 12:21:08P43,1544,0043,940,78869USDNYQ43,60
NP I PoOFiserv2.6. 12:48:30P58,9059,0558,90-0,255 848USDNSQ59,05
NP I PoOFreenet2.6. 12:46:2825,2825,3025,281,28197 881EURGER24,96
NP I PoOGana Media Group PLC2.6. 11:56:170,000,000,00-8,813 652 131GBPLSE,00
NP I PoOGartner2.6. 12:13:58P170,11178,87170,81-4,89192USDNYQ179,59
NP I PoOGB Group2.6. 12:47:462,232,242,24-9,333 766 330GBPLSE2,47
NP I PoOGEN DIGITAL2.6. 12:42:33534,00555,00555,003,742 071CZKPSE-KOBOS535,00
NP I PoOGenpact2.6. 11:14:01P32,5834,9934,620,4958USDNYQ34,45
NP I PoOGFT Technologies2.6. 12:48:4424,4024,5024,401,0438 658EURGER24,15
NP I PoOGlobal Payments2.6. 12:48:12P73,5475,4475,460,00163USDNYQ75,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 12:14:370,730,740,730,0024 506PLNWSE,73
NP I PoOGuidewire2.6. 12:40:47P153,00170,00168,00-2,00760USDNYQ171,42
NP I PoOHoga2.6. 12:47:346,466,566,568,97116 320PLNWSE6,02
NP I PoOCheck Pt Sftwre2.6. 11:56:46P131,00141,20136,98-1,49473USDNSQ139,05
NP I PoOI S Solutions2.6. 12:41:391,001,051,02-2,7653 340GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE55,88
NP I PoOINIT Innovation2.6. 12:38:3751,4051,7051,400,78774EURGER51,00
NP I PoOIntuit Inc2.6. 12:48:56P339,00339,80339,00-4,1748 233USDNSQ353,76
NP I PoOIVU Traffic Tech2.6. 10:59:3720,7020,9020,700,492 363EURGER20,60
NP I PoOj2 Global2.6. 12:09:30P45,9146,7046,230,11475USDNSQ46,18
NP I PoOK2 Internet2.6. 12:01:5828,5028,8028,801,41745PLNWSE28,40
NP I PoOL S Telcom2.6. 12:47:353,824,043,825,236 660EURGER3,63
NP I PoOLSI Software2.6. 11:49:2541,8042,0042,00-4,55479PLNWSE44,00
NP I PoOMasterCard2.6. 12:48:22P492,00496,00492,15-0,632 951USDNYQ495,25
NP I PoOMeta Platforms, INC.2.6. 12:48:34P604,92604,92604,910,74235 298USDNSQ600,47
NP I PoOMicrosoft2.6. 12:48:28P449,79449,85449,79-2,33543 383USDNSQ460,52
NP I PoOMineral Midrange1.6. 18:00:390,750,800,800,00275PLNWSE,80
NP I PoOMony Group Plc2.6. 12:48:311,831,831,832,29543 497GBPLSE1,79
NP I PoOMunar SA2.6. 12:32:040,340,380,38-2,5814 885PLNWSE,39
NP I PoONemetschek AG2.6. 12:48:3270,2070,3070,204,46196 841EURGER67,20
NP I PoONet 1 Ueps Tech2.6. 12:44:13P4,736,124,850,00130USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt2.6. 12:29:26P125,26126,00125,792,041 929USDNSQ123,27
NP I PoONintendo Depository Receipt1.6. 23:20:00P--11,250,903 073 888USDPNK11,25
NP I PoONorCom Info Tech1.6. 16:04:381,621,731,63-1,331EURGER1,65
NP I PoONovabase SGPS2.6. 11:39:068,808,988,980,224 300EURLIS8,96
NP I PoOOpen Text Corp2.6. 12:47:44P24,3325,2025,00-1,502 412USDNSQ25,38
NP I PoOOpera Software- ------NOKOSL18,20
NP I PoOOrbis29.5. 17:35:155,055,255,00-1,96306EURGER5,10
NP I PoOPaychex Inc2.6. 12:48:58P98,46104,95101,82-0,611 077USDNSQ102,44
NP I PoOPegasystems Inc2.6. 12:22:28P37,0537,5037,10-2,193 736USDNSQ37,93
NP I PoOPharmagest Interac.2.6. 11:49:1638,9039,0539,051,831 373EURPAR38,35
NP I PoOPlaytech2.6. 12:46:003,493,503,50-0,85544 420GBPLSE3,53
NP I PoOPower Media2.6. 12:37:5226,7026,9026,90-0,371 902PLNWSE27,00
NP I PoOQUANTUM Software2.6. 11:00:0034,6032,2032,20-1,83142PLNWSE32,80
NP I PoOQuinStreet2.6. 2:00:00P12,4412,8412,610,00929 353USDNSQ12,61
NP I PoOREALTECH29.5. 15:45:331,181,201,13-4,24508EURGER1,18
NP I PoOsalesforce com2.6. 12:48:58P202,53203,12203,16-3,07191 682USDNYQ209,60
NP I PoOSAP AG2.6. 12:48:33169,46169,50169,500,951 268 809EURGER167,90
NP I PoOSecunet2.6. 12:41:48207,50209,50208,501,461 957EURGER205,50
NP I PoOServiceNow2.6. 12:48:38P130,51130,77130,77-3,75813 849USDNYQ135,86
NP I PoOSofting2.6. 9:02:342,702,862,897,043EURGER2,77
NP I PoOSOGECLAIR2.6. 12:24:3837,9038,0038,10-0,52562EURPAR38,30
NP I PoOSopra Group2.6. 12:48:16154,50154,80154,50-0,7724 239EURPAR155,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.6. 12:48:50P145,13145,30145,29-3,00365 174USDNSQ149,78
NP I PoOSword Group2.6. 12:32:5332,4532,6032,550,773 837EURPAR32,30
NP I PoOSygnity2.6. 12:48:0782,5082,6082,503,6411 142PLNWSE79,60
NP I PoOSynopsys2.6. 12:48:28P485,00488,00488,00-0,876 511USDNSQ492,29
NP I PoOTake Two Interac2.6. 12:46:34P222,99226,45222,99-1,7610 907USDNSQ226,98
NP I PoOTalex2.6. 12:35:5119,2019,6019,20-1,031 735PLNWSE19,40
NP I PoOTencent Depository Receipt1.6. 23:20:00P--55,301,285 015 302USDPNK55,30
NP I PoOTeradata2.6. 12:48:50P35,5039,0839,567,412 082USDNYQ36,83
NP I PoOThe Farm 512.6. 11:00:001,962,002,00-0,993 201PLNWSE2,02
NP I PoOThe Sage Group Plc2.6. 12:48:079,059,069,06-0,22345 886GBPLSE9,08
NP I PoOTieto Oyj2.6. 11:53:2221,8221,8621,822,63160 970EURHEL21,26
NP I PoOTrend Micro Depository Receipt1.6. 23:20:00P--40,884,8718 616USDPNK40,88
NP I PoOUbisoft Entnt2.6. 12:48:135,585,585,58-0,57310 213EURPAR5,61
NP I PoOUbisoft Unsp ADR1.6. 23:20:00P--1,24-2,3658 308USDPNK1,24
NP I PoOUnisys2.6. 12:08:44P4,814,884,790,21726USDNYQ4,78
NP I PoOUnited Internet2.6. 12:47:2227,9828,0428,023,7047 073EURGER27,02
NP I PoOVerisign2.6. 12:34:41P287,62307,00294,86-0,58212USDNSQ296,59
NP I PoOVisa2.6. 12:48:13P322,51323,50322,850,024 889USDNYQ322,77
NP I PoOWestern Union2.6. 12:22:22P8,158,358,170,25935USDNYQ8,15
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 2:04:00P135,00159,20149,420,00568 875USDNYQ149,42
NP I PoOWind Mobile2.6. 11:29:0716,2816,4416,460,862 994PLNWSE16,32
NP I PoOXPLUS2.6. 11:49:382,932,952,950,001 904PLNWSE2,95
NP I PoOYelp2.6. 12:35:34P20,5029,0023,33-0,5520USDNYQ23,46
NP I PoOYOC AG1.6. 16:17:026,346,506,500,313 728EURGER6,48
NP I PoOZoo Digital Grp2.6. 9:53:520,110,120,112,49268 423GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP