Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,04149,182,18
Msft492,07492,24-0,11
Nokia8,448,452-2,33
IBM235,73235,890,28
Mercedes-Benz Group AG47,4647,47-1,53
PFE25,425,41-0,04
05.08.2026 17:24:48
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 17:24:00
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,12 -1,87 -0,67 7 884 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.8. 17:00:02134,00134,70134,00-0,745 685PLNWSE135,00
NP I PoO4iG Rg-A5.8. 17:05:49--1 774,005,34110 387HUFBUD1 774,00
NP I PoOAccenture5.8. 17:24:35167,75167,91167,82-1,531 535 647USDNYQ170,43
NP I PoOACI World5.8. 17:23:4557,0757,1557,13-0,12230 113USDNSQ57,20
NP I PoOAC-Service AG5.8. 14:55:3967,4067,6067,600,006 483EURGER67,80
NP I PoOAD Pepper Media5.8. 15:38:332,622,722,62-2,24600EURGER2,62
NP I PoOAdobe Sys5.8. 17:24:47257,52257,65257,580,031 213 558USDNSQ257,49
NP I PoOAdv.pl5.8. 15:00:000,230,230,23-0,853 921PLNWSE,23
NP I PoOAkamai Tech5.8. 17:24:39122,44122,64122,54-0,66575 800USDNSQ123,35
NP I PoOAllgeier Rg5.8. 17:00:3116,3016,4516,40-2,67698EURGER16,85
NP I PoOAlliance Data5.8. 17:24:15112,61112,83112,670,2058 894USDNYQ112,45
NP I PoOAlten5.8. 17:23:1676,2076,4576,35-0,4615 713EURPAR76,70
NP I PoOAsseco Business5.8. 16:49:3986,0086,6086,00-1,381 348PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland5.8. 17:00:01212,30213,30214,000,28197 212PLNWSE213,40
NP I PoOAsseco SEE5.8. 17:00:1773,1073,9074,800,815 342PLNWSE74,20
NP I PoOATM SI5.8. 17:00:573,953,963,960,0027 569PLNWSE3,96
NP I PoOAtos5.8. 17:23:0631,7631,8431,840,13110 843EURPAR31,80
NP I PoOATOSS Software SE5.8. 17:24:2686,5086,8086,70-0,9111 646EURGER87,50
NP I PoOAutoDesk Inc5.8. 17:24:23237,25237,64237,470,11367 159USDNSQ237,21
NP I PoOBAJAJ MOBILITY AG5.8. 17:19:5522,75-22,752,026 320CHFSWX22,30
NP I PoOBechtle5.8. 17:21:1737,0837,1237,10-0,4375 546EURGER37,26
NP I PoOBetacom5.8. 11:46:005,025,185,180,00199PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL7,76
NP I PoOBLOOBER TEAM5.8. 17:04:2424,0024,1024,101,269 602PLNWSE23,80
NP I PoOBooz Allen5.8. 17:24:5972,1072,1472,06-2,09402 251USDNYQ73,59
NP I PoOBouvet- ------NOKOSL44,95
NP I PoOBroadridge5.8. 17:24:50163,28163,86163,34-3,01430 940USDNYQ168,41
NP I PoOCadence Design5.8. 17:24:45338,18338,43338,31-0,68337 058USDNSQ340,62
NP I PoOCANCOM IT5.8. 17:23:3624,2524,3524,30-1,6218 031EURGER24,70
NP I PoOCap Gemini SA5.8. 17:24:28109,55109,60109,602,05299 353EURPAR107,40
NP I PoOCapgemini Unsp ADR5.8. 17:15:42--25,251,5815 819USDPNK24,86
NP I PoOCenit AG System5.8. 16:32:216,826,906,822,19513EURGER6,72
NP I PoOCGI Rg-A- ------CADTOR104,86
NP I PoOCity Interactive5.8. 17:03:152,562,582,583,20544 616PLNWSE2,50
NP I PoOCognizant Tech5.8. 17:24:4455,5955,6055,60-0,951 364 760USDNSQ56,13
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp5.8. 17:00:02100,20101,20101,200,2010 202PLNWSE101,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:01:165,806,006,000,003 018PLNWSE5,80
NP I PoOComputacenter5.8. 17:24:1248,0248,0448,040,54141 760GBPLSE47,78
NP I PoOComputer Model- ------CADTOR3,94
NP I PoODassault Syst5.8. 17:24:4821,5221,5321,520,99582 641EURPAR21,31
NP I PoODassault System Depository Receipt5.8. 17:19:49--24,860,4915 010USDPNK24,74
NP I PoODelta Tech5.8. 16:53:24--50,200,40151 583HUFBUD50,20
NP I PoODillistone Grp5.8. 16:19:020,110,110,110,7170 134GBPLSE,11
NP I PoODOMENOMANIA. PL5.8. 11:00:000,130,200,13-9,723 314PLNWSE,11
NP I PoOeBay Inc5.8. 17:24:47108,09108,19108,14-1,341 052 405USDNSQ109,61
NP I PoOEdison27.7. 18:00:195,906,205,80-1,6941PLNWSE5,90
NP I PoOElectronic Arts5.8. 2:00:00--209,70-0,1048 713 698USDNSQ209,70
NP I PoOEO NETWORKS5.8. 15:21:3922,8023,8023,604,421 034PLNWSE22,60
NP I PoOEuronet Worldwid5.8. 17:23:3875,8175,9876,03-1,13107 125USDNSQ76,90
NP I PoOExlService5.8. 17:24:4933,7133,7433,72-1,95392 673USDNSQ34,39
NP I PoOFabasoft Comp5.8. 17:00:0814,1514,2514,151,801 409EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch5.8. 17:23:33275,58276,05275,530,38121 937USDNYQ274,49
NP I PoOFair Isaac5.8. 17:24:231 086,631 089,671 089,454,0692 045USDNYQ1 046,99
NP I PoOFidelity Ntl Inf5.8. 17:24:2242,8242,8342,83-3,232 405 738USDNYQ44,26
NP I PoOFiserv5.8. 17:24:4754,2154,2754,27-2,713 278 907USDNSQ55,78
NP I PoOFreenet5.8. 17:22:0823,8623,8823,88-1,32149 124EURGER24,20
NP I PoOGana Media Group PLC5.8. 17:16:320,000,000,00-6,5779 030 912GBPLSE,00
NP I PoOGartner5.8. 17:24:34189,09189,68189,421,95843 398USDNYQ185,79
NP I PoOGB Group5.8. 17:24:322,322,322,322,20891 365GBPLSE2,27
NP I PoOGEN DIGITAL5.8. 15:00:02--563,00-1,92760CZKPSE-KOBOS563,00
NP I PoOGenpact5.8. 17:24:0035,1035,1335,12-1,87318 160USDNYQ35,79
NP I PoOGFT Technologies5.8. 17:15:0123,5523,6523,55-0,6322 229EURGER23,70
NP I PoOGlobal Payments5.8. 17:24:4286,2686,3486,43-2,071 385 949USDNYQ88,25
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.8. 17:00:020,750,750,751,907 777PLNWSE,74
NP I PoOGuidewire5.8. 17:24:25159,33159,71159,53-0,49143 141USDNYQ160,31
NP I PoOHoga5.8. 17:00:025,645,665,763,6023 582PLNWSE5,56
NP I PoOCheck Pt Sftwre5.8. 17:23:10124,50124,67124,560,52197 969USDNSQ123,92
NP I PoOI S Solutions5.8. 16:43:471,061,081,08-0,30143 120GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE59,60
NP I PoOINIT Innovation5.8. 17:23:5946,4046,7546,65-2,003 706EURGER47,60
NP I PoOIntuit Inc5.8. 17:24:46323,02323,56323,15-0,14691 239USDNSQ323,60
NP I PoOIVU Traffic Tech5.8. 17:14:2124,0024,3024,100,428 500EURGER24,00
NP I PoOj2 Global5.8. 17:24:3353,2053,3853,22-3,90174 166USDNSQ55,38
NP I PoOK2 Internet5.8. 15:44:0026,2026,3026,200,001 305PLNWSE26,20
NP I PoOL S Telcom5.8. 9:02:263,713,903,70-3,657EURGER3,81
NP I PoOLSI Software5.8. 16:35:4657,0057,2057,20-1,04797PLNWSE57,80
NP I PoOMasterCard5.8. 17:24:49569,88570,08569,98-0,20659 493USDNYQ571,10
NP I PoOMeta Platforms, INC.5.8. 17:24:55587,79587,86587,80-0,024 419 561USDNSQ587,94
NP I PoOMicrosoft5.8. 17:24:48492,07492,24492,27-0,1112 560 821USDNSQ492,81
NP I PoOMineral Midrange31.7. 18:01:010,680,720,725,88274PLNWSE,68
NP I PoOMony Group Plc5.8. 17:24:132,062,072,071,67776 597GBPLSE2,03
NP I PoOMunar SA4.8. 17:59:130,300,330,300,0017 107PLNWSE,30
NP I PoONemetschek AG5.8. 17:22:5556,8556,9056,85-0,70150 536EURGER57,25
NP I PoONet 1 Ueps Tech5.8. 17:23:174,754,804,79-1,14121 586USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt5.8. 17:23:03127,89128,03127,99-2,00207 041USDNSQ130,60
NP I PoONintendo Depository Receipt5.8. 17:24:24--11,82-2,07485 377USDPNK12,07
NP I PoONorCom Info Tech5.8. 11:14:181,401,501,40-4,7630EURGER1,45
NP I PoONovabase SGPS5.8. 16:30:507,427,547,56-0,261 176EURLIS7,58
NP I PoOOpen Text Corp5.8. 17:24:4725,8525,8725,87-2,08402 537USDNSQ26,42
NP I PoOOpera Software- ------NOKOSL17,32
NP I PoOOrbis5.8. 9:04:184,624,824,906,061EURGER4,68
NP I PoOPaychex Inc5.8. 17:24:44116,57116,68116,63-1,71540 898USDNSQ118,66
NP I PoOPegasystems Inc5.8. 17:23:2331,6031,6531,64-0,35322 758USDNSQ31,75
NP I PoOPharmagest Interac.5.8. 17:15:1033,1533,2533,200,1511 514EURPAR33,15
NP I PoOPlaytech5.8. 17:24:303,703,703,70-1,86178 039GBPLSE3,77
NP I PoOPower Media5.8. 17:00:0224,7524,8024,90-0,998 151PLNWSE25,15
NP I PoOQUANTUM Software4.8. 17:59:5033,0033,6031,400,0087PLNWSE31,40
NP I PoOQuinStreet5.8. 17:24:5115,6515,6815,680,3177 395USDNSQ15,63
NP I PoOREALTECH5.8. 9:02:271,051,101,120,001EURGER1,09
NP I PoOsalesforce com5.8. 17:24:50191,94192,08192,010,533 282 646USDNYQ190,99
NP I PoOSAP AG5.8. 17:24:42170,22170,26170,241,712 600 487EURGER167,38
NP I PoOSecunet5.8. 17:17:57179,40181,00180,20-0,44852EURGER181,00
NP I PoOServiceNow5.8. 17:24:58117,62117,68117,62-0,445 386 699USDNYQ118,14
NP I PoOSofting5.8. 15:50:482,332,462,33-4,511 524EURGER2,45
NP I PoOSOGECLAIR5.8. 16:49:5234,1034,2034,200,00133EURPAR34,20
NP I PoOSopra Group5.8. 17:21:31190,70191,10190,70-2,1524 770EURPAR194,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.8. 17:24:4497,0897,2297,14-0,525 353 520USDNSQ97,65
NP I PoOSword Group5.8. 17:15:0331,0531,2031,13-1,193 523EURPAR31,50
NP I PoOSygnity5.8. 17:04:1871,9072,0071,900,0032 268PLNWSE71,90
NP I PoOSynopsys5.8. 17:24:38401,91402,35402,13-0,43380 733USDNSQ403,86
NP I PoOTake Two Interac5.8. 17:24:26237,78238,45238,01-0,92626 021USDNSQ240,22
NP I PoOTalex5.8. 14:03:2817,8018,2018,202,2522PLNWSE17,80
NP I PoOTencent Depository Receipt5.8. 17:24:38--61,94-1,341 318 549USDPNK62,78
NP I PoOTeradata5.8. 17:25:0027,3127,3727,34-20,513 972 985USDNYQ34,39
NP I PoOThe Sage Group Plc5.8. 17:24:3710,1810,1910,180,791 035 357GBPLSE10,10
NP I PoOTieto Oyj5.8. 16:29:3218,8418,8718,790,05261 297EURHEL18,78
NP I PoOTrend Micro Depository Receipt5.8. 16:48:00--40,98-1,161 452USDPNK41,46
NP I PoOUbisoft Entnt5.8. 17:24:005,235,245,24-6,23967 394EURPAR5,59
NP I PoOUbisoft Unsp ADR5.8. 17:18:34--1,17-6,0513 627USDPNK1,24
NP I PoOUnisys5.8. 17:24:222,922,932,93-2,17209 091USDNYQ2,99
NP I PoOUnited Internet5.8. 17:21:0422,9623,0423,04-1,7161 454EURGER23,44
NP I PoOVerisign5.8. 17:24:19297,47298,11297,80-0,47100 183USDNSQ299,20
NP I PoOVisa5.8. 17:24:45367,06367,20367,07-0,681 478 499USDNYQ369,59
NP I PoOWestern Union5.8. 17:24:377,347,357,350,532 778 684USDNYQ7,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.8. 17:24:44188,42188,69188,54-0,34120 981USDNYQ189,19
NP I PoOWind Mobile5.8. 17:00:0214,9815,0215,000,542 639PLNWSE14,92
NP I PoOXPLUS5.8. 16:44:542,993,033,030,33657PLNWSE3,02
NP I PoOYelp5.8. 17:24:0026,6226,6726,650,08213 416USDNYQ26,63
NP I PoOYOC AG5.8. 13:29:585,325,585,58-4,12956EURGER5,92
NP I PoOZoo Digital Grp5.8. 16:02:000,120,120,120,00308 401GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP