Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB-0,76
PKN146,08146,1-0,07
Msft395,03395,20,32
Nokia8,9768,991,93
IBM210,69210,93-0,85
Mercedes-Benz Group AG45,0645,07-0,98
PFE24,8624,87-0,74
20.07.2026 16:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 16:34:52
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,40 -1,60 -0,50 1 732 169
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.7. 16:34:37131,40131,70131,50-0,383 752PLNWSE132,00
NP I PoO4iG Rg-A20.7. 16:33:391 751,001 759,001 759,00-3,30107 212HUFBUD1 819,00
NP I PoOAccenture20.7. 16:34:31140,79141,04140,93-1,84727 668USDNYQ143,57
NP I PoOACI World20.7. 16:33:2957,4157,5357,53-0,9380 876USDNSQ58,07
NP I PoOAC-Service AG20.7. 16:16:2167,4067,6067,400,0051 739EURGER67,40
NP I PoOAD Pepper Media10.7. 15:57:162,602,702,681,52120EURGER2,64
NP I PoOAdobe Sys20.7. 16:34:35228,32228,44228,38-3,741 112 704USDNSQ237,25
NP I PoOAdv.pl20.7. 15:00:000,250,250,250,009 001PLNWSE,25
NP I PoOAkamai Tech20.7. 16:34:36120,71120,86120,890,58946 772USDNSQ120,19
NP I PoOAllgeier Rg20.7. 14:28:1616,6516,9516,801,20856EURGER16,60
NP I PoOAlliance Data20.7. 16:35:01100,43100,95100,421,1232 764USDNYQ99,31
NP I PoOAlten20.7. 16:32:0556,0056,1556,15-0,5326 632EURPAR56,45
NP I PoOAsseco Business20.7. 16:27:1485,0086,0086,001,181 510PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland20.7. 16:34:47190,95191,15191,102,66116 136PLNWSE186,15
NP I PoOAsseco SEE20.7. 16:33:4061,2062,0061,200,165 321PLNWSE61,10
NP I PoOATM SI20.7. 15:14:563,883,893,881,314 465PLNWSE3,83
NP I PoOAtos20.7. 16:31:4630,4230,6030,440,6671 606EURPAR30,24
NP I PoOATOSS Software SE20.7. 16:31:3771,0071,3071,301,869 366EURGER70,00
NP I PoOAutoDesk Inc20.7. 16:34:20212,98213,27213,12-2,40313 401USDNSQ218,35
NP I PoOBAJAJ MOBILITY AG20.7. 15:49:2618,8218,9018,920,002 884CHFSWX18,92
NP I PoOBechtle20.7. 16:34:0030,3230,3630,340,2054 268EURGER30,28
NP I PoOBetacom20.7. 12:31:114,965,045,040,00493PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,11
NP I PoOBLOOBER TEAM20.7. 16:29:1423,6023,8523,850,426 416PLNWSE23,75
NP I PoOBooz Allen20.7. 16:34:4764,2364,4364,29-1,41368 714USDNYQ65,21
NP I PoOBouvet- ------NOKOSL44,05
NP I PoOBroadridge20.7. 16:34:31147,79148,32148,27-1,0966 249USDNYQ149,91
NP I PoOCadence Design20.7. 16:34:38331,39331,87331,900,54418 588USDNSQ330,11
NP I PoOCANCOM IT20.7. 16:34:2523,5523,6523,651,0710 189EURGER23,40
NP I PoOCap Gemini SA20.7. 16:34:2890,4890,5290,52-0,88361 365EURPAR91,32
NP I PoOCapgemini Unsp ADR20.7. 16:34:27--20,60-1,4863 397USDPNK20,91
NP I PoOCenit AG System20.7. 16:25:337,167,387,321,101 560EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR95,39
NP I PoOCity Interactive20.7. 16:34:502,362,362,36-1,0565 588PLNWSE2,38
NP I PoOCognizant Tech20.7. 16:34:3743,5343,5543,57-2,681 071 981USDNSQ44,77
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp20.7. 16:20:2590,1090,6090,101,692 968PLNWSE88,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.7. 15:31:176,006,156,000,003 948PLNWSE6,00
NP I PoOComputacenter20.7. 16:34:1148,9649,0048,966,90119 581GBPLSE45,80
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst20.7. 16:34:3917,8717,8817,88-0,06559 783EURPAR17,89
NP I PoODassault System Depository Receipt20.7. 16:34:40--20,40-0,4629 959USDPNK20,49
NP I PoODelta Tech20.7. 15:27:3648,5048,8548,502,3262 469HUFBUD47,40
NP I PoODillistone Grp20.7. 13:07:290,100,110,11-2,7810GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc20.7. 16:34:39113,14113,27113,150,97563 960USDNSQ112,06
NP I PoOEdison20.7. 13:06:236,356,506,604,76175PLNWSE6,30
NP I PoOElectronic Arts20.7. 16:34:59209,04209,06209,040,07258 888USDNSQ208,90
NP I PoOEO NETWORKS20.7. 16:33:4722,8023,8023,60-0,84269PLNWSE23,80
NP I PoOEuronet Worldwid20.7. 16:34:5680,0180,7080,36-1,2139 406USDNSQ81,34
NP I PoOExlService20.7. 16:34:5327,6827,7127,70-1,65166 477USDNSQ28,16
NP I PoOFabasoft Comp20.7. 15:48:5513,3013,4013,300,006 086EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch20.7. 16:33:59253,64254,56253,92-1,6257 357USDNYQ258,09
NP I PoOFair Isaac20.7. 16:34:251 240,671 248,001 243,77-1,0635 359USDNYQ1 257,11
NP I PoOFidelity Ntl Inf20.7. 16:34:5641,5241,5641,54-0,88421 585USDNYQ41,91
NP I PoOFiserv20.7. 16:34:2850,3950,4450,41-0,44821 146USDNSQ50,63
NP I PoOFreenet20.7. 16:25:0523,9624,0023,98-0,9188 711EURGER24,20
NP I PoOGana Media Group PLC20.7. 14:01:300,000,000,00-2,9719 880 909GBPLSE,00
NP I PoOGartner20.7. 16:34:13136,22136,70136,46-2,66137 479USDNYQ140,19
NP I PoOGB Group20.7. 16:30:012,212,222,22-1,34229 244GBPLSE2,25
NP I PoOGEN DIGITAL16.7. 14:50:43535,00558,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact20.7. 16:34:5230,3730,4230,40-1,6084 654USDNYQ30,89
NP I PoOGFT Technologies20.7. 16:33:3120,9521,1021,050,9623 458EURGER20,85
NP I PoOGlobal Payments20.7. 16:34:3379,3979,5279,452,09709 741USDNYQ77,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.7. 16:28:220,760,770,773,2080 807PLNWSE,75
NP I PoOGuidewire20.7. 16:34:38144,84145,18145,01-3,34182 148USDNYQ150,02
NP I PoOHoga20.7. 16:31:425,986,046,04-0,6613 004PLNWSE6,08
NP I PoOCheck Pt Sftwre20.7. 16:34:39134,68135,40135,28-1,33105 948USDNSQ137,10
NP I PoOI S Solutions20.7. 16:34:231,031,071,03-1,9062 116GBPLSE1,05
NP I PoOIndra Sistemas- ------EURMCE48,99
NP I PoOINIT Innovation20.7. 16:19:2148,0548,4048,252,122 573EURGER47,25
NP I PoOIntuit Inc20.7. 16:34:29283,85284,38284,11-2,40771 091USDNSQ291,09
NP I PoOIVU Traffic Tech20.7. 16:32:2422,4022,5022,404,6722 443EURGER21,40
NP I PoOj2 Global20.7. 16:34:5353,8353,9753,90-0,1552 991USDNSQ53,98
NP I PoOK2 Internet20.7. 15:49:0726,5026,9026,50-1,85840PLNWSE27,00
NP I PoOL S Telcom20.7. 16:05:203,864,103,86-2,035EURGER4,02
NP I PoOLSI Software20.7. 16:20:4754,0055,8054,000,001 319PLNWSE54,00
NP I PoOMasterCard20.7. 16:34:41542,38542,82542,60-0,18396 416USDNYQ543,60
NP I PoOMeta Platforms, INC.20.7. 16:34:49643,16643,26643,10-0,452 319 250USDNSQ646,01
NP I PoOMicrosoft20.7. 16:34:42395,03395,20395,040,325 854 975USDNSQ393,82
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc20.7. 16:33:312,032,042,030,59362 282GBPLSE2,02
NP I PoOMunar SA20.7. 12:46:570,280,290,29-8,811 888PLNWSE,32
NP I PoONemetschek AG20.7. 16:33:2754,7554,8554,80-1,7056 425EURGER55,75
NP I PoONet 1 Ueps Tech20.7. 16:33:144,664,724,71-1,2611 029USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt20.7. 16:34:15134,00134,37134,052,10176 084USDNSQ131,29
NP I PoONintendo Depository Receipt20.7. 16:34:58--10,92-1,455 493 565USDPNK11,07
NP I PoONorCom Info Tech17.7. 15:41:431,08-1,493,772 049EURGER1,43
NP I PoONovabase SGPS20.7. 9:00:157,527,987,980,2511EURLIS7,96
NP I PoOOpen Text Corp20.7. 16:34:2422,8822,8922,89-1,63177 759USDNSQ23,27
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:594,604,824,800,421 424EURGER4,78
NP I PoOPaychex Inc20.7. 16:34:05112,96113,11113,04-1,18270 906USDNSQ114,39
NP I PoOPegasystems Inc20.7. 16:34:5431,1731,2531,20-2,99458 826USDNSQ32,16
NP I PoOPharmagest Interac.20.7. 16:32:5833,2033,3033,250,003 649EURPAR33,25
NP I PoOPlaytech20.7. 16:32:323,643,643,64-1,89256 980GBPLSE3,71
NP I PoOPower Media20.7. 16:19:3225,0525,2525,251,611 134PLNWSE24,85
NP I PoOQUANTUM Software20.7. 9:42:1632,6034,4032,40-0,6192PLNWSE32,60
NP I PoOQuinStreet20.7. 16:34:3116,9316,9916,961,0766 697USDNSQ16,78
NP I PoOREALTECH20.7. 9:04:470,811,151,090,0018EURGER1,15
NP I PoOsalesforce com20.7. 16:34:43169,35169,50169,43-0,791 876 307USDNYQ170,77
NP I PoOSAP AG20.7. 16:34:37136,00136,06136,02-1,381 084 878EURGER137,92
NP I PoOSecunet20.7. 15:46:50161,20162,60162,400,501 274EURGER161,60
NP I PoOServiceNow20.7. 16:34:5299,8199,8599,80-3,325 454 460USDNYQ103,24
NP I PoOSofting17.7. 16:40:592,362,542,36-4,071 209EURGER2,46
NP I PoOSOGECLAIR20.7. 15:52:2237,3038,3037,40-2,35527EURPAR38,30
NP I PoOSopra Group20.7. 16:33:31151,30151,80151,501,8815 087EURPAR148,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.7. 16:34:4296,6796,7896,671,922 960 429USDNSQ94,85
NP I PoOSword Group20.7. 16:34:0029,3529,4029,35-0,174 249EURPAR29,40
NP I PoOSygnity20.7. 16:16:5375,8075,9075,800,262 063PLNWSE75,60
NP I PoOSynopsys20.7. 16:34:40376,49377,00376,75-1,96430 771USDNSQ384,28
NP I PoOTake Two Interac20.7. 16:34:03239,55239,91239,611,24145 297USDNSQ236,68
NP I PoOTalex20.7. 9:01:2417,7017,9017,900,002PLNWSE17,90
NP I PoOTencent Depository Receipt20.7. 16:34:32--60,762,88627 098USDPNK59,06
NP I PoOTeradata20.7. 16:34:0230,5530,6030,580,18152 118USDNYQ30,52
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc20.7. 16:34:458,418,428,42-0,45315 732GBPLSE8,46
NP I PoOTieto Oyj20.7. 15:37:1117,5717,5817,571,38157 522EURHEL17,33
NP I PoOTrend Micro Depository Receipt17.7. 23:20:00--40,011,067 033USDPNK40,01
NP I PoOUbisoft Entnt20.7. 16:33:135,275,285,27-4,21563 379EURPAR5,51
NP I PoOUbisoft Unsp ADR20.7. 16:30:59--1,15-5,7412 120USDPNK1,22
NP I PoOUnisys20.7. 16:33:183,563,573,57-1,92110 266USDNYQ3,64
NP I PoOUnited Internet20.7. 16:27:4923,8423,8823,84-1,0020 825EURGER24,08
NP I PoOVerisign20.7. 16:34:27276,13277,34276,67-0,36101 399USDNSQ277,66
NP I PoOVisa20.7. 16:34:41359,58359,69359,640,301 046 632USDNYQ358,56
NP I PoOWestern Union20.7. 16:34:318,558,568,55-3,722 101 485USDNYQ8,88
NP I PoOWEX Inc, Ordinary, New York Consolidated20.7. 16:30:48160,64162,44160,94-2,0552 400USDNYQ164,30
NP I PoOWind Mobile20.7. 16:34:1814,7614,9414,94-0,404 880PLNWSE15,00
NP I PoOXPLUS20.7. 14:19:083,133,143,18-2,753 154PLNWSE3,27
NP I PoOYelp20.7. 16:34:0326,0926,1526,12-0,3849 064USDNYQ26,22
NP I PoOYOC AG17.7. 17:28:295,886,046,000,00132EURGER5,96
NP I PoOZoo Digital Grp20.7. 14:52:370,090,100,092,7058 000GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP