Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft398,37398,43-0,96
Nokia9,4149,4345,48
IBM210,97211,05-1,15
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,9124,920,69
21.07.2026 21:49:42
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 21:49:47
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,12 -1,70 -0,52 18 087 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.7. 18:00:44131,70132,40132,000,384 012PLNWSE131,50
NP I PoO4iG Rg-A21.7. 17:05:26--1 765,00-0,2890 245HUFBUD1 765,00
NP I PoOAccenture21.7. 21:49:31141,29141,35141,32-2,363 336 573USDNYQ144,73
NP I PoOACI World21.7. 21:49:2956,6656,7156,69-0,33572 528USDNSQ56,87
NP I PoOAC-Service AG21.7. 17:35:2767,4067,6067,40-0,30145 878EURGER67,60
NP I PoOAD Pepper Media21.7. 17:35:502,702,762,66-0,758 351EURGER2,66
NP I PoOAdobe Sys21.7. 21:49:40226,76226,85226,81-3,384 031 190USDNSQ234,74
NP I PoOAdv.pl20.7. 18:00:430,250,250,250,009 001PLNWSE,25
NP I PoOAkamai Tech21.7. 21:49:40124,12124,24124,160,833 942 152USDNSQ123,13
NP I PoOAllgeier Rg21.7. 17:35:1716,6516,9016,750,902 138EURGER16,60
NP I PoOAlliance Data21.7. 21:49:33100,92101,03101,031,56437 960USDNYQ99,48
NP I PoOAlten21.7. 17:37:5554,6055,6055,30-2,1277 153EURPAR56,50
NP I PoOAsseco Business21.7. 18:00:4384,8085,0085,00-0,70445PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland21.7. 18:00:46189,85190,55189,20-0,7987 780PLNWSE190,70
NP I PoOAsseco SEE21.7. 18:00:4559,8060,0060,20-3,3717 268PLNWSE62,30
NP I PoOATM SI21.7. 18:00:463,843,863,860,269 719PLNWSE3,85
NP I PoOAtos21.7. 17:37:1728,5829,1028,62-5,23246 458EURPAR30,20
NP I PoOATOSS Software SE21.7. 17:35:1670,7071,1070,90-1,1212 578EURGER71,70
NP I PoOAutoDesk Inc21.7. 21:49:42211,46211,52211,46-2,891 258 255USDNSQ217,80
NP I PoOBAJAJ MOBILITY AG21.7. 17:30:3118,5018,7218,52-1,171 779CHFSWX18,74
NP I PoOBechtle21.7. 17:37:0030,7630,8030,841,51119 477EURGER30,38
NP I PoOBetacom21.7. 18:00:454,965,045,040,007PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,03
NP I PoOBLOOBER TEAM21.7. 18:00:4523,3523,6523,65-1,254 488PLNWSE23,95
NP I PoOBooz Allen21.7. 21:49:4164,1364,1664,15-0,58899 182USDNYQ64,52
NP I PoOBouvet- ------NOKOSL44,50
NP I PoOBroadridge21.7. 21:49:31145,38145,54145,46-3,04404 468USDNYQ150,02
NP I PoOCadence Design21.7. 21:49:42345,21345,33345,194,651 886 841USDNSQ329,93
NP I PoOCANCOM IT21.7. 17:35:0523,8024,0023,850,6346 970EURGER23,70
NP I PoOCap Gemini SA21.7. 17:35:0889,8090,3090,02-1,70838 256EURPAR91,58
NP I PoOCapgemini Unsp ADR21.7. 21:48:10--20,44-2,06732 364USDPNK20,87
NP I PoOCenit AG System21.7. 17:35:417,307,547,421,371 724EURGER7,36
NP I PoOCGI Rg-A- ------CADTOR96,02
NP I PoOCity Interactive21.7. 18:00:462,372,382,37-0,4237 101PLNWSE2,38
NP I PoOCognizant Tech21.7. 21:49:4243,9343,9443,93-1,594 095 044USDNSQ44,64
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp21.7. 18:00:4391,1091,6090,40-0,2214 238PLNWSE90,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.7. 18:00:466,006,156,152,50508PLNWSE6,00
NP I PoOComputacenter21.7. 17:35:2248,6448,6848,660,66271 256GBPLSE48,34
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst21.7. 17:35:0117,8218,2417,92-1,272 032 839EURPAR18,15
NP I PoODassault System Depository Receipt21.7. 21:48:01--20,53-0,87203 703USDPNK20,71
NP I PoODelta Tech21.7. 17:12:51--55,9014,431 177 270HUFBUD55,90
NP I PoODillistone Grp21.7. 15:58:540,100,100,10-3,6226 704GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc21.7. 21:49:42112,77112,80112,79-1,232 034 843USDNSQ114,19
NP I PoOEdison21.7. 18:00:086,356,656,650,763 013PLNWSE6,60
NP I PoOElectronic Arts21.7. 21:49:28209,08209,10209,09-0,10822 239USDNSQ209,29
NP I PoOEO NETWORKS21.7. 18:00:0623,2023,6023,00-2,5447PLNWSE23,60
NP I PoOEuronet Worldwid21.7. 21:49:4779,1079,1579,13-2,74620 204USDNSQ81,35
NP I PoOExlService21.7. 21:49:3027,3327,3427,33-3,031 152 308USDNSQ28,19
NP I PoOFabasoft Comp21.7. 17:35:5313,1513,4013,150,00883EURGER13,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch21.7. 21:49:18248,16248,56248,31-2,92392 486USDNYQ255,79
NP I PoOFair Isaac21.7. 21:49:521 231,911 234,031 232,34-2,49166 273USDNYQ1 263,83
NP I PoOFidelity Ntl Inf21.7. 21:49:5241,5141,5341,52-1,772 094 711USDNYQ42,27
NP I PoOFiserv21.7. 21:49:3850,8550,8750,86-1,593 293 626USDNSQ51,68
NP I PoOFreenet21.7. 17:35:1323,8823,9223,96-0,83433 812EURGER24,16
NP I PoOGana Media Group PLC21.7. 17:34:500,000,000,00-4,767 453 397GBPLSE,00
NP I PoOGartner21.7. 21:49:32134,66134,87134,77-4,46637 014USDNYQ141,06
NP I PoOGB Group21.7. 17:35:122,192,202,19-3,101 118 720GBPLSE2,26
NP I PoOGEN DIGITAL21.7. 12:49:05--554,002,97287CZKPSE-KOBOS554,00
NP I PoOGenpact21.7. 21:49:4730,1230,1330,12-1,70946 505USDNYQ30,64
NP I PoOGFT Technologies21.7. 17:35:2620,8521,0020,85-1,1822 143EURGER21,10
NP I PoOGlobal Payments21.7. 21:49:3380,2480,3180,28-2,541 313 750USDNYQ82,37
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.7. 18:00:470,760,760,760,0018 218PLNWSE,76
NP I PoOGuidewire21.7. 21:49:36142,77142,99142,90-4,22733 269USDNYQ149,19
NP I PoOHoga21.7. 18:00:445,725,805,80-3,0124 774PLNWSE5,98
NP I PoOCheck Pt Sftwre21.7. 21:49:36130,49130,65130,58-3,79856 242USDNSQ135,73
NP I PoOI S Solutions21.7. 17:35:081,071,081,071,9093 552GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE49,75
NP I PoOINIT Innovation21.7. 17:35:2848,5048,7048,55-0,312 344EURGER48,70
NP I PoOIntuit Inc21.7. 21:49:42289,87290,03289,94-1,322 286 301USDNSQ293,82
NP I PoOIVU Traffic Tech21.7. 17:35:3822,2022,4022,30-0,4515 612EURGER22,40
NP I PoOj2 Global21.7. 21:49:2452,3652,4352,40-3,65303 821USDNSQ54,38
NP I PoOK2 Internet21.7. 18:00:4426,5026,9027,000,37175PLNWSE26,90
NP I PoOL S Telcom20.7. 17:35:223,874,103,860,007EURGER3,86
NP I PoOLSI Software21.7. 18:00:4756,2057,8057,803,581 099PLNWSE55,80
NP I PoOMasterCard21.7. 21:49:43537,58537,70537,73-1,772 194 572USDNYQ547,44
NP I PoOMeta Platforms, INC.21.7. 21:49:45647,29647,53647,440,255 766 240USDNSQ645,85
NP I PoOMicrosoft21.7. 21:49:42398,37398,43398,43-0,9616 333 495USDNSQ402,29
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc21.7. 17:35:031,991,991,99-2,741 723 727GBPLSE2,04
NP I PoOMunar SA21.7. 18:00:060,280,300,300,0014 351PLNWSE,30
NP I PoONemetschek AG21.7. 17:35:0254,6054,6554,60-2,33258 356EURGER55,90
NP I PoONet 1 Ueps Tech21.7. 21:49:464,754,764,76-0,11626 837USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt21.7. 21:49:33130,23130,29130,28-2,92604 965USDNSQ134,20
NP I PoONintendo Depository Receipt21.7. 21:49:47--10,57-3,5612 894 437USDPNK10,96
NP I PoONorCom Info Tech21.7. 17:35:201,421,511,42-4,4446EURGER1,36
NP I PoONovabase SGPS21.7. 17:24:247,367,827,824,27195EURLIS7,50
NP I PoOOpen Text Corp21.7. 21:49:4022,7022,7122,70-2,70814 860USDNSQ23,33
NP I PoOOpera Software- ------NOKOSL16,84
NP I PoOOrbis17.7. 11:38:594,724,824,801,691 424EURGER4,72
NP I PoOPaychex Inc21.7. 21:49:42112,24112,26112,24-2,571 878 246USDNSQ115,20
NP I PoOPegasystems Inc21.7. 21:49:3530,5530,5830,58-3,504 173 703USDNSQ31,69
NP I PoOPharmagest Interac.21.7. 17:35:1333,0034,2033,500,459 724EURPAR33,35
NP I PoOPlaytech21.7. 17:35:133,633,633,63-1,31246 295GBPLSE3,68
NP I PoOPower Media21.7. 18:00:4625,7525,8025,802,185 517PLNWSE25,25
NP I PoOQUANTUM Software20.7. 18:00:4132,4034,2032,400,0092PLNWSE32,40
NP I PoOQuinStreet21.7. 21:49:5016,2216,2416,24-5,14522 826USDNSQ17,12
NP I PoOREALTECH21.7. 16:43:230,811,121,08-0,922 010EURGER1,12
NP I PoOsalesforce com21.7. 21:49:43170,19170,21170,19-2,076 880 142USDNYQ173,79
NP I PoOSAP AG21.7. 17:39:42136,10136,14136,42-1,332 099 563EURGER138,26
NP I PoOSecunet21.7. 17:35:13162,00163,00161,20-0,742 663EURGER162,40
NP I PoOServiceNow21.7. 21:49:48101,82101,85101,85-2,7215 234 689USDNYQ104,70
NP I PoOSofting20.7. 17:30:062,302,502,20-2,652 212EURGER2,26
NP I PoOSOGECLAIR21.7. 17:35:2234,2038,4035,50-2,74886EURPAR36,50
NP I PoOSopra Group21.7. 17:35:28149,00154,40149,60-2,5448 787EURPAR153,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.7. 21:49:41101,37101,40101,373,6314 963 261USDNSQ97,82
NP I PoOSword Group21.7. 17:35:2429,1029,9029,300,008 639EURPAR29,30
NP I PoOSygnity21.7. 18:00:4575,1075,5075,00-0,665 211PLNWSE75,50
NP I PoOSynopsys21.7. 21:49:41389,22389,36389,162,831 150 294USDNSQ378,46
NP I PoOTake Two Interac21.7. 21:49:26237,00237,13237,08-0,80581 362USDNSQ238,98
NP I PoOTalex21.7. 18:00:4617,7017,9017,70-1,127PLNWSE17,90
NP I PoOTencent Depository Receipt21.7. 21:49:24--59,17-3,444 008 971USDPNK61,28
NP I PoOTeradata21.7. 21:49:4329,4029,4229,41-3,891 434 469USDNYQ30,60
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc21.7. 17:35:188,358,368,35-1,722 008 750GBPLSE8,50
NP I PoOTieto Oyj21.7. 17:00:0017,7817,8117,680,06427 184EURHEL17,67
NP I PoOTrend Micro Depository Receipt21.7. 19:55:22--38,75-3,0318 909USDPNK39,96
NP I PoOUbisoft Entnt21.7. 17:35:045,305,425,401,93644 833EURPAR5,29
NP I PoOUbisoft Unsp ADR21.7. 21:32:00--1,192,5138 365USDPNK1,16
NP I PoOUnisys21.7. 21:48:263,503,513,51-3,44387 723USDNYQ3,63
NP I PoOUnited Internet21.7. 17:35:1923,9223,9823,90-0,5883 536EURGER24,04
NP I PoOVerisign21.7. 21:48:58267,17267,59267,20-3,75613 825USDNSQ277,61
NP I PoOVisa21.7. 21:49:42356,74356,91356,83-1,043 286 750USDNYQ360,57
NP I PoOWestern Union21.7. 21:49:358,448,458,45-2,487 098 656USDNYQ8,66
NP I PoOWEX Inc, Ordinary, New York Consolidated21.7. 21:49:33161,56161,94161,78-1,05297 877USDNYQ163,49
NP I PoOWind Mobile21.7. 18:00:4514,9415,0015,000,274 958PLNWSE14,96
NP I PoOXPLUS21.7. 18:00:433,093,103,10-0,962 371PLNWSE3,13
NP I PoOYelp21.7. 21:49:3725,7825,8125,80-2,03660 538USDNYQ26,33
NP I PoOYOC AG21.7. 16:46:015,88-5,88-2,00764EURGER5,96
NP I PoOZoo Digital Grp21.7. 17:00:480,090,090,09-1,45833 474GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP