Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212230,16
KB11151116-1,24
PKN133,5133,520,30
Msft392,1392,490,15
Nokia7,0347,04-4,53
IBM250251-0,24
Mercedes-Benz Group AG51,9151,93-2,88
PFE27,0927,22-0,48
19.03.2026 11:36:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2026
Genpact (G, NY Consolidated)
Závěr k 18.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
37,76 -1,51 -0,58 1 888 343
Premarket19.03.2026 11:31:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 32,00 38,44 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.3. 11:29:08136,20136,50136,20-0,802 119PLNWSE137,30
NP I PoO4iG Rg-A19.3. 11:24:533 015,003 025,003 015,00-1,4727 845HUFBUD3 060,00
NP I PoOAccenture19.3. 11:30:51P194,31200,00198,161,545 134USDNYQ195,15
NP I PoOACI World19.3. 11:31:56P38,7039,5239,671,381 969USDNSQ39,13
NP I PoOAC-Service AG19.3. 11:30:3835,2035,3035,20-0,561 311EURGER35,40
NP I PoOAD Pepper Media18.3. 16:00:272,682,802,780,724 979EURGER2,76
NP I PoOAdobe Sys19.3. 11:31:12P245,45245,97246,000,0013 319USDNSQ246,00
NP I PoOAdv.pl19.3. 11:00:000,320,300,325,612 000PLNWSE,30
NP I PoOAkamai Tech19.3. 11:25:49P102,97110,10108,18-0,62245USDNSQ108,86
NP I PoOAllgeier Rg19.3. 10:26:0716,7016,8516,75-1,1899EURGER16,95
NP I PoOAlliance Data19.3. 1:04:00P65,0478,9171,270,00886 697USDNYQ71,27
NP I PoOAlten19.3. 11:30:2155,1055,3055,25-2,048 077EURPAR56,40
NP I PoOAsseco Business19.3. 11:08:1179,4081,0081,20-0,98337PLNWSE82,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland19.3. 11:31:55166,80167,00167,10-2,0553 998PLNWSE170,60
NP I PoOAsseco SEE19.3. 11:16:4063,7064,1063,60-1,851 273PLNWSE64,80
NP I PoOATM SI19.3. 10:48:593,043,083,091,641 661PLNWSE3,04
NP I PoOAtos19.3. 11:31:5339,0939,1939,201,7434 805EURPAR38,53
NP I PoOATOSS Software SE19.3. 11:14:3081,3081,7081,300,492 838EURGER80,90
NP I PoOAutoDesk Inc19.3. 11:31:39P243,31248,98248,02-0,19718USDNSQ248,48
NP I PoOBAJAJ MOBILITY AG19.3. 10:49:1313,9414,0014,02-3,04904CHFSWX14,46
NP I PoOBechtle19.3. 11:31:1429,9229,9629,96-1,5890 581EURGER30,44
NP I PoOBetacom19.3. 11:24:415,605,955,950,851 644PLNWSE5,90
NP I PoOBlom ASA- ------NOKOSL7,92
NP I PoOBLOOBER TEAM19.3. 11:29:0124,1524,4524,200,003 502PLNWSE24,20
NP I PoOBooz Allen19.3. 1:04:00P74,5080,2578,660,001 747 237USDNYQ78,66
NP I PoOBouvet- ------NOKOSL50,70
NP I PoOBroadridge19.3. 10:34:50P167,57179,49174,00-0,54129USDNYQ174,94
NP I PoOCadence Design19.3. 11:31:29P285,01297,74289,60-0,011 682USDNSQ289,64
NP I PoOCANCOM IT19.3. 11:30:5521,8021,9021,90-2,4554 586EURGER22,45
NP I PoOCap Gemini SA19.3. 11:31:26102,45102,55102,50-1,4481 116EURPAR104,00
NP I PoOCapgemini Unsp ADR18.3. 22:20:00P--23,63-2,40158 489USDPNK23,63
NP I PoOCenit AG System18.3. 17:13:296,006,246,08-0,65813EURGER6,12
NP I PoOCGI Rg-A- ------CADTOR98,26
NP I PoOCity Interactive19.3. 11:31:532,742,762,76-5,321 128 266PLNWSE2,92
NP I PoOCognizant Tech19.3. 11:23:58P60,1561,0760,670,63459USDNSQ60,29
NP I PoOCom Guard.com13.3. 22:20:00P--0,00-7,0020 000USDPNK,00
NP I PoOComp19.3. 11:28:0055,0055,6055,601,83270PLNWSE54,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.3. 18:01:014,825,005,000,001 501PLNWSE5,00
NP I PoOComputacenter19.3. 11:29:2429,0429,1229,08-1,169 765GBPLSE29,42
NP I PoOComputer Model- ------CADTOR3,87
NP I PoOCSG Systems Int19.3. 1:00:00P78,72127,2179,510,00503 458USDNSQ79,51
NP I PoODassault Syst19.3. 11:31:3317,8717,8817,88-0,33434 878EURPAR17,94
NP I PoODassault System Depository Receipt18.3. 22:20:00P--20,43-2,58307 138USDPNK20,43
NP I PoODelta Tech19.3. 11:14:5748,5049,3048,50-1,8234 086HUFBUD49,40
NP I PoODillistone Grp19.3. 9:36:380,120,130,120,428 040GBPLSE,12
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,1924,3410 000PLNWSE,15
NP I PoOeBay Inc19.3. 10:50:13P88,4191,7991,75-0,0269USDNSQ91,77
NP I PoOEdison18.3. 18:00:214,945,255,250,0017PLNWSE5,25
NP I PoOElectronic Arts19.3. 11:31:11P199,04201,55201,240,31122USDNSQ200,61
NP I PoOEO NETWORKS19.3. 10:57:4021,6022,0022,000,92119PLNWSE21,80
NP I PoOEuronet Worldwid19.3. 1:00:00P66,0071,2067,680,00685 817USDNSQ67,68
NP I PoOExlService19.3. 10:57:27P28,8430,8930,38-0,6969USDNSQ30,59
NP I PoOFabasoft Comp18.3. 17:35:4111,5511,7511,950,006 316EURGER11,95
NP I PoOFabryka Diet19.3. 11:00:000,800,850,850,0025PLNWSE,85
NP I PoOFactset Resrch19.3. 11:27:36P201,00209,30206,19-0,7884USDNYQ207,82
NP I PoOFair Isaac19.3. 11:19:02P1 175,001 220,001 191,20-1,04141USDNYQ1 203,70
NP I PoOFidelity Ntl Inf19.3. 11:20:26P47,5050,1049,590,77463USDNYQ49,21
NP I PoOFiserv19.3. 10:27:17P56,5657,2756,85-0,371 517USDNSQ57,06
NP I PoOFreenet19.3. 11:26:5227,0027,0227,00-1,0382 149EURGER27,28
NP I PoOGana Media Group PLC19.3. 9:42:170,000,000,00-3,57442 767GBPLSE,00
NP I PoOGartner19.3. 10:51:40P150,01173,27158,830,45265USDNYQ158,12
NP I PoOGB Group19.3. 11:29:181,971,971,97-0,81458 688GBPLSE1,98
NP I PoOGEN DIGITAL19.3. 10:23:20455,00467,00467,003,7841CZKPSE-KOBOS450,00
NP I PoOGenpact19.3. 1:04:00P32,0038,4437,760,001 888 343USDNYQ37,76
NP I PoOGFT Technologies19.3. 11:22:1217,8017,8817,86-1,879 195EURGER18,20
NP I PoOGlobal Payments19.3. 11:20:10P68,4273,1370,050,59203USDNYQ69,64
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.3. 11:29:220,670,680,68-0,8815 477PLNWSE,68
NP I PoOGuidewire19.3. 11:28:49P137,00171,35158,02-0,7889USDNYQ159,27
NP I PoOHoga19.3. 11:31:547,707,827,820,51160 017PLNWSE7,78
NP I PoOCheck Pt Sftwre19.3. 1:00:00P147,19168,16153,160,00563 403USDNSQ153,16
NP I PoOI S Solutions19.3. 11:14:081,151,251,254,174 278GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE57,00
NP I PoOINIT Innovation19.3. 11:22:3940,0040,4040,40-7,9725 069EURGER43,90
NP I PoOIntuit Inc19.3. 11:31:12P446,76449,50447,980,273 435USDNSQ446,79
NP I PoOIVU Traffic Tech19.3. 11:30:3219,6019,8519,800,25518EURGER19,75
NP I PoOj2 Global19.3. 10:17:50P32,0043,5041,90-1,09828USDNSQ42,36
NP I PoOK2 Internet19.3. 11:07:0924,9025,3024,90-2,73202PLNWSE25,60
NP I PoOL S Telcom18.3. 14:00:243,603,843,60-3,2380EURGER3,72
NP I PoOLSI Software19.3. 11:25:5134,0034,6034,601,1729PLNWSE34,20
NP I PoOMasterCard19.3. 11:31:01P489,00490,80490,740,461 802USDNYQ488,47
NP I PoOMeta Platforms, INC.19.3. 11:31:27P614,09614,53614,53-0,1925 176USDNSQ615,68
NP I PoOMicrosoft19.3. 11:31:58P392,10392,49392,380,1574 136USDNSQ391,79
NP I PoOMineral Midrange18.3. 18:00:220,820,840,840,001 602PLNWSE,84
NP I PoOMony Group Plc19.3. 11:31:541,621,621,62-0,81179 905GBPLSE1,63
NP I PoOMunar SA19.3. 9:39:410,390,390,38-3,525 017PLNWSE,40
NP I PoONemetschek AG19.3. 11:29:5570,3070,5070,353,5360 775EURGER67,95
NP I PoONet 1 Ueps Tech19.3. 1:00:00P5,156,125,360,0041 271USDNSQ5,36
NP I PoONetease.com Inc Depository Receipt19.3. 11:18:06P115,35117,57116,50-0,431 313USDNSQ117,00
NP I PoONintendo Depository Receipt18.3. 22:20:00P--15,20-2,751 201 339USDPNK15,20
NP I PoONorCom Info Tech18.3. 12:02:171,301,431,32-3,31156EURGER1,36
NP I PoONovabase SGPS19.3. 9:00:298,859,008,850,00500EURLIS8,85
NP I PoOOpen Text Corp19.3. 11:22:30P22,7223,1922,95-0,095 717USDNSQ22,97
NP I PoOOpera Software- ------NOKOSL16,80
NP I PoOOrbis18.3. 14:31:585,055,205,00-1,9636EURGER5,10
NP I PoOPaychex Inc19.3. 11:27:36P89,1891,5191,530,98532USDNSQ90,64
NP I PoOPegasystems Inc19.3. 11:31:29P42,5043,4943,120,14710USDNSQ43,06
NP I PoOPharmagest Interac.19.3. 11:20:0734,8035,0535,000,001 561EURPAR35,00
NP I PoOPlaytech19.3. 11:30:133,513,523,52-1,13134 032GBPLSE3,56
NP I PoOPower Media19.3. 11:29:3129,1529,3029,150,87944PLNWSE28,90
NP I PoOQUANTUM Software19.3. 11:00:0034,0034,0034,000,0030PLNWSE34,00
NP I PoOQuinStreet19.3. 10:25:58P9,1012,0612,000,4212 524USDNSQ11,95
NP I PoOREALTECH18.3. 17:30:041,101,181,10-3,513 407EURGER1,14
NP I PoOsalesforce com19.3. 11:31:12P192,64195,45193,83-0,2613 986USDNYQ194,34
NP I PoOSAP AG19.3. 11:31:54160,68160,70160,68-0,47914 212EURGER161,44
NP I PoOSecunet19.3. 11:30:26179,40181,40180,60-3,112 166EURGER186,40
NP I PoOServiceNow19.3. 11:31:12P112,66113,82113,66-0,048 923USDNYQ113,71
NP I PoOSofting18.3. 17:30:022,742,882,72-2,165 161EURGER2,78
NP I PoOSOGECLAIR19.3. 10:24:3136,6036,9036,50-1,35491EURPAR37,00
NP I PoOSopra Group19.3. 11:30:07121,60121,90121,800,255 596EURPAR121,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A19.3. 11:31:59P139,02139,16139,14-1,01101 596USDNSQ140,56
NP I PoOSword Group19.3. 11:21:2931,1031,2031,20-0,162 504EURPAR31,25
NP I PoOSygnity19.3. 11:15:2968,4069,2069,200,291 753PLNWSE69,00
NP I PoOSynopsys19.3. 11:30:55P420,58427,99427,30-0,321 827USDNSQ428,67
NP I PoOTake Two Interac19.3. 10:39:22P203,75206,00204,220,00449USDNSQ204,22
NP I PoOTalex19.3. 9:01:2218,1018,8019,100,5310PLNWSE19,00
NP I PoOTencent Depository Receipt18.3. 22:20:00P--66,00-4,628 406 907USDPNK66,00
NP I PoOTeradata19.3. 11:24:40P26,2028,8026,40-1,091 983USDNYQ26,69
NP I PoOThe Farm 5119.3. 11:28:423,483,803,8015,5011 512PLNWSE3,29
NP I PoOThe Sage Group Plc19.3. 11:30:138,348,358,35-0,31293 195GBPLSE8,37
NP I PoOTietoenator19.3. 10:34:3318,3418,3618,34-0,6550 643EURHEL18,46
NP I PoOTrend Micro Depository Receipt18.3. 22:20:00P--32,70-2,1829 565USDPNK32,70
NP I PoOUbisoft Entnt19.3. 11:31:414,034,034,030,05466 622EURPAR4,03
NP I PoOUbisoft Unsp ADR18.3. 22:20:00P--0,88-3,8573 040USDPNK,88
NP I PoOUnisys19.3. 1:04:00P1,502,432,270,00488 854USDNYQ2,27
NP I PoOUnited Internet19.3. 11:28:4927,3827,6827,506,3480 176EURGER25,86
NP I PoOVerisign19.3. 11:08:21P221,04248,00238,890,00164USDNSQ238,89
NP I PoOVisa19.3. 11:28:08P298,51299,75299,100,033 419USDNYQ299,02
NP I PoOWestern Union19.3. 11:24:32P8,989,038,990,001 231USDNYQ8,99
NP I PoOWEX Inc, Ordinary, New York Consolidated19.3. 1:04:00P60,24233,55148,900,00378 605USDNYQ148,90
NP I PoOWind Mobile19.3. 11:28:2918,2818,5818,30-1,612 996PLNWSE18,60
NP I PoOXPLUS19.3. 9:14:312,272,352,35-0,421 000PLNWSE2,36
NP I PoOYelp19.3. 1:04:00P23,3624,7624,320,001 187 209USDNYQ24,32
NP I PoOYOC AG19.3. 9:02:315,685,985,70-1,38680EURGER5,90
NP I PoOZoo Digital Grp19.3. 10:33:100,130,140,130,0017 784GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP