Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12951301-1,15
KB990,59920,25
PKN145,72145,76-0,10
Msft393,54394,280,00
Nokia8,7748,782-4,35
IBM212,92213,550,00
Mercedes-Benz Group AG45,91545,9250,13
PFE25,1525,240,00
17.07.2026 10:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026
Genpact (G, NY Consolidated)
Závěr k 16.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
31,22 3,82 1,15 2 633 732
Premarket17.07.2026 10:00:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,33 32,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 10:25:26131,70132,20132,20-0,601 347PLNWSE133,00
NP I PoO4iG Rg-A17.7. 10:29:071 800,001 811,001 804,000,395 823HUFBUD1 797,00
NP I PoOAccenture17.7. 2:04:00P142,30144,24144,610,009 515 820USDNYQ144,61
NP I PoOACI World17.7. 2:00:00P58,0059,0058,670,001 128 723USDNSQ58,67
NP I PoOAC-Service AG17.7. 10:21:3867,2067,4067,40-0,3023 076EURGER67,60
NP I PoOAD Pepper Media10.7. 15:57:162,60-2,680,75120EURGER2,66
NP I PoOAdobe Sys17.7. 2:00:00P232,00232,72235,310,005 787 325USDNSQ235,31
NP I PoOAdv.pl16.7. 17:59:540,250,250,251,631PLNWSE,25
NP I PoOAkamai Tech17.7. 2:00:00P117,13123,06118,810,001 968 938USDNSQ118,81
NP I PoOAllgeier Rg17.7. 10:08:0516,6516,9016,800,90538EURGER16,65
NP I PoOAlliance Data17.7. 2:04:00P75,53121,2098,140,00672 619USDNYQ98,14
NP I PoOAlten17.7. 10:19:4756,4056,6056,700,809 378EURPAR56,25
NP I PoOAsseco Business17.7. 10:18:5585,2085,6085,20-0,93424PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland17.7. 10:30:09186,35186,60186,350,8413 609PLNWSE184,80
NP I PoOAsseco SEE17.7. 10:02:1961,0061,3060,70-1,78782PLNWSE61,80
NP I PoOATM SI17.7. 9:28:433,943,983,930,00765PLNWSE3,93
NP I PoOAtos17.7. 10:27:5730,2230,3030,30-3,1326 950EURPAR31,28
NP I PoOATOSS Software SE17.7. 10:26:4970,6071,1070,900,282 568EURGER70,70
NP I PoOAutoDesk Inc17.7. 2:00:00P211,01216,00217,060,002 513 766USDNSQ217,06
NP I PoOBAJAJ MOBILITY AG17.7. 10:12:1418,8819,0618,96-2,67250CHFSWX19,48
NP I PoOBechtle17.7. 10:29:4730,1830,2230,200,078 735EURGER30,18
NP I PoOBetacom17.7. 9:00:014,975,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,22
NP I PoOBLOOBER TEAM17.7. 10:15:1223,3523,7023,35-1,062 906PLNWSE23,60
NP I PoOBooz Allen17.7. 2:04:00P63,1966,0065,260,001 696 804USDNYQ65,26
NP I PoOBouvet- ------NOKOSL44,05
NP I PoOBroadridge17.7. 2:04:00P149,15157,00153,060,001 126 619USDNYQ153,06
NP I PoOCadence Design17.7. 2:00:00P353,00355,03364,650,001 468 856USDNSQ364,65
NP I PoOCANCOM IT17.7. 10:22:5323,1023,2523,15-1,2822 671EURGER23,45
NP I PoOCap Gemini SA17.7. 10:30:4992,0292,0892,040,9074 139EURPAR91,22
NP I PoOCapgemini Unsp ADR16.7. 23:20:00P--20,85-1,88202 793USDPNK20,85
NP I PoOCenit AG System17.7. 9:22:207,207,427,260,831 050EURGER7,20
NP I PoOCGI Rg-A- ------CADTOR95,70
NP I PoOCity Interactive17.7. 10:29:482,372,392,390,4229 272PLNWSE2,38
NP I PoOCognizant Tech17.7. 2:00:00P42,7244,7844,560,008 845 332USDNSQ44,56
NP I PoOCom Guard.com15.7. 23:20:00P--0,006,80990 000USDPNK,00
NP I PoOComp17.7. 10:17:5387,3087,8087,20-2,46765PLNWSE89,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 9:12:036,006,156,000,0015PLNWSE6,00
NP I PoOComputacenter17.7. 10:29:5644,9244,9644,94-0,8815 843GBPLSE45,34
NP I PoOComputer Model- ------CADTOR3,81
NP I PoODassault Syst17.7. 10:30:0718,0418,0518,05-1,20337 354EURPAR18,27
NP I PoODassault System Depository Receipt16.7. 23:20:00P--20,94-0,71169 019USDPNK20,94
NP I PoODelta Tech17.7. 9:57:2047,3047,7047,700,001 059HUFBUD47,70
NP I PoODillistone Grp16.7. 17:35:100,100,110,110,0050 341GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc17.7. 2:00:00P109,20110,95110,910,004 822 125USDNSQ110,91
NP I PoOEdison17.7. 10:21:306,506,656,50-1,52355PLNWSE6,60
NP I PoOElectronic Arts17.7. 2:00:00P197,80217,10207,840,002 709 293USDNSQ207,84
NP I PoOEO NETWORKS17.7. 10:09:2723,6024,0023,600,00682PLNWSE23,60
NP I PoOEuronet Worldwid17.7. 2:00:00P75,0682,4081,560,00461 093USDNSQ81,56
NP I PoOExlService17.7. 2:00:00P27,9929,0028,690,002 358 742USDNSQ28,69
NP I PoOFabasoft Comp16.7. 17:35:3913,4013,6013,600,003 600EURGER13,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch17.7. 2:04:00P243,01272,40262,460,00840 649USDNYQ262,46
NP I PoOFair Isaac17.7. 2:04:00P1 201,511 225,551 241,220,00201 212USDNYQ1 241,22
NP I PoOFidelity Ntl Inf17.7. 2:04:00P42,0142,9442,620,005 145 551USDNYQ42,62
NP I PoOFiserv17.7. 2:00:00P51,0051,1851,720,008 089 961USDNSQ51,72
NP I PoOFreenet17.7. 10:30:4124,2024,2224,221,2541 388EURGER23,92
NP I PoOGana Media Group PLC17.7. 9:17:550,000,000,00-2,6640 000GBPLSE,00
NP I PoOGartner17.7. 2:04:00P126,00158,85142,890,001 285 584USDNYQ142,89
NP I PoOGB Group17.7. 10:27:042,272,282,28-0,8766 854GBPLSE2,30
NP I PoOGEN DIGITAL16.7. 14:50:43535,00558,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact17.7. 2:04:00P28,3332,6531,220,002 633 732USDNYQ31,22
NP I PoOGFT Technologies17.7. 10:29:1920,4020,5520,55-0,728 584EURGER20,70
NP I PoOGlobal Payments17.7. 2:04:00P73,4981,1080,490,004 330 278USDNYQ80,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 9:19:400,740,770,782,65320PLNWSE,76
NP I PoOGuidewire17.7. 2:04:00P142,67155,00148,910,001 634 501USDNYQ148,91
NP I PoOHoga17.7. 10:02:316,046,106,10-0,978 155PLNWSE6,16
NP I PoOCheck Pt Sftwre17.7. 2:00:00P129,00136,70136,510,001 580 223USDNSQ136,51
NP I PoOI S Solutions17.7. 10:30:071,021,061,063,8113 555GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE48,66
NP I PoOINIT Innovation17.7. 10:07:5847,2047,5547,35-1,35129EURGER48,00
NP I PoOIntuit Inc17.7. 2:00:00P290,25292,70294,790,005 043 003USDNSQ294,79
NP I PoOIVU Traffic Tech17.7. 10:13:3721,2021,6021,40-0,932 404EURGER21,60
NP I PoOj2 Global17.7. 2:00:00P52,4954,0053,630,00482 940USDNSQ53,63
NP I PoOK2 Internet17.7. 9:40:1426,5027,0026,900,0014PLNWSE26,90
NP I PoOL S Telcom17.7. 10:23:403,944,093,94-3,9047EURGER4,02
NP I PoOLSI Software17.7. 10:30:0152,0052,6052,60-1,87451PLNWSE53,60
NP I PoOMasterCard17.7. 2:04:00P548,02554,68551,540,002 925 426USDNYQ551,54
NP I PoOMeta Platforms, INC.17.7. 2:00:00P651,50652,26664,540,0015 815 978USDNSQ664,54
NP I PoOMicrosoft17.7. 2:00:00P393,54394,28401,100,0037 047 444USDNSQ401,10
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc17.7. 10:28:572,052,052,050,09150 372GBPLSE2,05
NP I PoOMunar SA17.7. 9:14:190,290,310,310,0020PLNWSE,31
NP I PoONemetschek AG17.7. 10:27:5756,3556,4556,450,5320 342EURGER56,15
NP I PoONet 1 Ueps Tech17.7. 2:00:00P4,005,404,800,00157 067USDNSQ4,80
NP I PoONetease.com Inc Depository Receipt17.7. 2:00:00P128,25131,05130,330,00779 346USDNSQ130,33
NP I PoONintendo Depository Receipt16.7. 23:20:00P--10,830,936 180 489USDPNK10,83
NP I PoONorCom Info Tech15.7. 10:46:13-1,661,55-3,2585EURGER1,60
NP I PoONovabase SGPS17.7. 9:00:137,427,967,982,848EURLIS7,76
NP I PoOOpen Text Corp17.7. 2:00:00P22,4923,1923,420,001 093 130USDNSQ23,42
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis17.7. 9:45:364,845,054,84-2,81107EURGER4,92
NP I PoOPaychex Inc17.7. 2:00:00P111,04115,68114,700,003 597 025USDNSQ114,70
NP I PoOPegasystems Inc17.7. 2:00:00P31,0034,0032,920,002 365 970USDNSQ32,92
NP I PoOPharmagest Interac.17.7. 10:29:1933,5033,8033,60-0,591 024EURPAR33,80
NP I PoOPlaytech17.7. 10:28:313,723,743,74-0,2121 675GBPLSE3,74
NP I PoOPower Media17.7. 10:22:3624,8524,9524,850,00279PLNWSE24,85
NP I PoOQUANTUM Software17.7. 9:00:0132,4032,6032,600,0018PLNWSE32,60
NP I PoOQuinStreet17.7. 2:00:00P17,1417,3917,310,00693 766USDNSQ17,31
NP I PoOREALTECH16.7. 16:50:110,811,161,090,0058EURGER1,13
NP I PoOsalesforce com17.7. 2:04:00P170,00170,49172,680,0012 057 493USDNYQ172,68
NP I PoOSAP AG17.7. 10:30:22139,00139,06139,061,03409 355EURGER137,64
NP I PoOSecunet17.7. 10:08:01163,20164,60164,40-0,72441EURGER165,60
NP I PoOServiceNow17.7. 2:04:00P101,16101,70104,010,0020 318 249USDNYQ104,01
NP I PoOSofting17.7. 9:03:342,322,542,48-1,591 201EURGER2,46
NP I PoOSOGECLAIR17.7. 9:15:5438,5038,8039,001,305EURPAR38,50
NP I PoOSopra Group17.7. 10:24:58150,20150,50150,400,748 331EURPAR149,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.7. 2:00:00P90,2090,4694,030,0011 365 125USDNSQ94,03
NP I PoOSword Group17.7. 10:08:4229,7029,9029,750,172 320EURPAR29,70
NP I PoOSygnity17.7. 10:22:1276,0076,1076,10-0,524 139PLNWSE76,50
NP I PoOSynopsys17.7. 2:00:00P400,10405,00417,030,001 173 273USDNSQ417,03
NP I PoOTake Two Interac17.7. 2:00:00P238,00240,10239,570,001 558 407USDNSQ239,57
NP I PoOTalex17.7. 9:05:4917,7017,9017,700,0010PLNWSE17,70
NP I PoOTencent Depository Receipt16.7. 23:20:00P--61,270,033 079 529USDPNK61,27
NP I PoOTeradata17.7. 2:04:00P30,3340,0030,930,001 840 619USDNYQ30,93
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc17.7. 10:30:178,568,568,560,71215 216GBPLSE8,50
NP I PoOTieto Oyj17.7. 9:35:0617,9618,0018,000,7833 124EURHEL17,86
NP I PoOTrend Micro Depository Receipt16.7. 23:20:00P--39,593,313 105USDPNK39,59
NP I PoOUbisoft Entnt17.7. 10:29:145,645,665,64-1,8470 951EURPAR5,75
NP I PoOUbisoft Unsp ADR16.7. 23:20:00P--1,270,8013 402USDPNK1,27
NP I PoOUnisys17.7. 2:04:00P1,523,983,800,00742 794USDNYQ3,80
NP I PoOUnited Internet17.7. 10:26:4724,5224,6024,540,7419 257EURGER24,36
NP I PoOVerisign17.7. 2:00:00P267,91280,00275,220,00710 454USDNSQ275,22
NP I PoOVisa17.7. 2:04:00P363,86366,00365,140,009 073 177USDNYQ365,14
NP I PoOWestern Union17.7. 2:04:00P8,148,338,340,007 771 355USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 2:04:00P65,70261,14164,240,00461 875USDNYQ164,24
NP I PoOWind Mobile17.7. 10:04:1814,9015,0414,920,13818PLNWSE14,90
NP I PoOXPLUS17.7. 9:00:013,183,273,280,00100PLNWSE3,28
NP I PoOYelp17.7. 2:04:00P25,7727,8227,390,00908 516USDNYQ27,39
NP I PoOYOC AG17.7. 10:26:485,886,045,88-2,00128EURGER5,96
NP I PoOZoo Digital Grp17.7. 9:51:490,090,100,09-10,0038 485GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP