Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-1,42
PKN113,2113,280,32
Msft388,76388,791,11
Nokia6,3346,376-1,34
IBM228,73228,752,39
Mercedes-Benz Group AG58,9358,831,08
PFE27,1927,20,48
24.02.2026 21:51:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026 21:51:34
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,87 0,88 0,33 48 135 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.2. 18:00:58140,00140,60140,60-0,574 411PLNWSE141,40
NP I PoO4iG Rg-A24.2. 17:05:25--3 270,00-2,68135 006HUFBUD3 270,00
NP I PoOAccenture24.2. 21:51:54197,10197,16197,13-2,018 512 889USDNYQ201,18
NP I PoOACI World24.2. 21:51:3739,1839,2039,201,90431 730USDNSQ38,47
NP I PoOAC-Service AG24.2. 17:35:2837,0037,2037,10-0,275 119EURGER37,20
NP I PoOAD Pepper Media23.2. 17:13:022,863,002,981,365 850EURGER2,94
NP I PoOAdobe Sys24.2. 21:51:57255,19255,29255,233,474 520 954USDNSQ246,68
NP I PoOAdv.pl24.2. 18:01:000,390,370,370,001 000PLNWSE,37
NP I PoOAkamai Tech24.2. 21:51:50100,59100,68100,601,873 991 767USDNSQ98,76
NP I PoOAllgeier Rg24.2. 17:35:2716,7016,9516,90-3,4322 749EURGER17,50
NP I PoOAlliance Data24.2. 21:51:3671,4571,5671,510,94557 773USDNYQ70,84
NP I PoOAlten24.2. 17:35:2158,2059,4059,053,23209 949EURPAR57,20
NP I PoOAsseco Business24.2. 18:00:5880,0080,4080,40-1,712 180PLNWSE81,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland24.2. 18:01:01174,40174,70174,30-2,24386 921PLNWSE178,30
NP I PoOAsseco SEE24.2. 18:00:5963,8063,9063,30-3,6512 644PLNWSE65,70
NP I PoOATM SI24.2. 18:01:013,353,383,350,0026 588PLNWSE3,35
NP I PoOAtos24.2. 17:37:1635,5535,8535,55-2,34447 852EURPAR36,40
NP I PoOATOSS Software SE24.2. 17:35:2980,4080,6080,60-2,8924 489EURGER83,00
NP I PoOAutoDesk Inc24.2. 21:51:54220,12220,20220,160,691 401 903USDNSQ218,64
NP I PoOBAJAJ MOBILITY AG24.2. 17:30:4115,5016,8815,74-1,253 681CHFSWX15,94
NP I PoOBechtle24.2. 17:35:2832,2632,4032,26-0,80346 111EURGER32,52
NP I PoOBetacom24.2. 18:01:004,444,544,540,00555PLNWSE4,54
NP I PoOBlom ASA- ------NOKOSL7,69
NP I PoOBLOOBER TEAM24.2. 18:00:5922,4022,8022,80-1,3010 198PLNWSE23,10
NP I PoOBooz Allen24.2. 21:51:2075,6975,7275,701,941 050 717USDNYQ74,26
NP I PoOBouvet- ------NOKOSL49,90
NP I PoOBroadridge24.2. 21:51:52177,64177,73177,641,09684 907USDNYQ175,73
NP I PoOCadence Design24.2. 21:51:56290,31290,54290,313,761 708 284USDNSQ279,80
NP I PoOCANCOM IT24.2. 17:35:0923,0523,0523,05-3,96101 315EURGER24,00
NP I PoOCap Gemini SA24.2. 17:35:29101,90102,70102,450,54884 072EURPAR101,90
NP I PoOCapgemini Unsp ADR24.2. 21:51:50--24,020,59584 446USDPNK23,88
NP I PoOCenit AG System24.2. 17:30:036,366,506,36-2,451 289EURGER6,58
NP I PoOCity Interactive24.2. 18:01:012,342,362,35-2,89393 307PLNWSE2,42
NP I PoOCognizant Tech24.2. 21:51:5661,1361,1461,140,004 780 454USDNSQ61,13
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp24.2. 18:00:5854,2054,4054,00-4,2616 770PLNWSE56,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.2. 18:01:004,704,804,80-4,003 714PLNWSE5,00
NP I PoOComputacenter24.2. 17:35:2429,8229,8629,84-0,27110 372GBPLSE29,92
NP I PoOComputer Model- ------CADTOR4,06
NP I PoOCSG Systems Int24.2. 21:51:4879,8179,8479,830,16134 288USDNSQ79,70
NP I PoODassault Syst24.2. 17:35:4517,4117,5117,430,813 538 822EURPAR17,29
NP I PoODassault System Depository Receipt24.2. 21:51:17--20,491,04280 379USDPNK20,28
NP I PoODelta Tech24.2. 16:55:08--53,00-2,03137 065HUFBUD53,00
NP I PoODillistone Grp24.2. 16:55:050,120,120,137,00528 399GBPLSE,12
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,190,2140,001 458PLNWSE,15
NP I PoOeBay Inc24.2. 21:51:5485,0785,0885,080,914 024 180USDNSQ84,31
NP I PoOEdison23.2. 18:01:325,255,405,400,00206PLNWSE5,40
NP I PoOElectronic Arts24.2. 21:51:55201,16201,20201,180,351 606 891USDNSQ200,48
NP I PoOEO NETWORKS24.2. 18:00:1824,2025,4025,400,00695PLNWSE25,40
NP I PoOEuronet Worldwid24.2. 21:51:0568,7968,8668,87-2,35564 914USDNSQ70,53
NP I PoOExlService24.2. 21:51:3428,8128,8428,831,102 006 188USDNSQ28,51
NP I PoOFabasoft Comp24.2. 17:35:4711,7012,0011,85-2,0727 890EURGER12,10
NP I PoOFabryka Diet24.2. 18:00:191,101,181,180,0025PLNWSE1,18
NP I PoOFactset Resrch24.2. 21:51:44201,88202,10201,996,171 170 413USDNYQ190,26
NP I PoOFair Isaac24.2. 21:51:361 220,151 222,351 221,17-4,72471 285USDNYQ1 281,64
NP I PoOFidelity Ntl Inf24.2. 21:51:3748,1348,1448,131,415 076 468USDNYQ47,46
NP I PoOFiserv24.2. 21:51:5459,0459,0659,051,114 500 704USDNSQ58,40
NP I PoOFreenet24.2. 17:35:2030,9630,9830,98-0,77242 362EURGER31,22
NP I PoOGana Media Group PLC24.2. 16:45:350,000,000,00-3,6417 216 150GBPLSE,00
NP I PoOGartner24.2. 21:51:51147,20147,34147,271,591 398 042USDNYQ144,97
NP I PoOGB Group24.2. 17:35:161,881,891,88-1,98620 735GBPLSE1,92
NP I PoOGEN DIGITAL24.2. 14:40:31--466,00-1,691 179CZKPSE-KOBOS466,00
NP I PoOGenpact24.2. 21:51:3437,8637,8737,870,881 809 003USDNYQ37,54
NP I PoOGFT Technologies24.2. 17:35:1814,0014,0414,00-2,64114 134EURGER14,38
NP I PoOGlobal Payments24.2. 21:51:5478,4078,4878,44-1,322 498 633USDNYQ79,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.2. 18:01:010,670,670,67-1,189 098PLNWSE,68
NP I PoOGuidewire24.2. 21:51:59128,10128,25128,194,881 767 479USDNYQ122,22
NP I PoOHoga24.2. 18:00:584,104,144,151,9711 348PLNWSE4,07
NP I PoOCheck Pt Sftwre24.2. 21:51:54152,70152,77152,78-1,261 110 433USDNSQ154,73
NP I PoOI S Solutions24.2. 17:23:401,311,321,300,00163 194GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE52,35
NP I PoOINIT Innovation24.2. 17:35:3544,4044,8044,40-0,673 225EURGER44,70
NP I PoOIntuit Inc24.2. 21:51:56357,69357,87357,78-0,495 513 737USDNSQ359,55
NP I PoOIVU Traffic Tech24.2. 17:35:2720,0020,2020,000,009 040EURGER20,00
NP I PoOj2 Global24.2. 21:51:4525,9625,9925,96-12,153 735 883USDNSQ29,55
NP I PoOK2 Internet24.2. 18:00:5926,0026,2026,000,00572PLNWSE26,00
NP I PoOL S Telcom16.2. 15:56:123,623,803,781,07420EURGER3,74
NP I PoOLSI Software24.2. 18:01:0233,0034,4033,20-2,351 332PLNWSE34,00
NP I PoOMasterCard24.2. 21:51:57498,57498,68498,570,513 966 162USDNYQ496,03
NP I PoOMeta Platforms, INC.24.2. 21:51:30638,90639,18639,100,297 492 093USDNSQ637,25
NP I PoOMicrosoft24.2. 21:51:57388,76388,79388,751,11-USDNSQ384,47
NP I PoOMineral Midrange24.2. 18:00:210,830,870,880,00101PLNWSE,88
NP I PoOMony Group Plc24.2. 17:35:021,571,571,570,132 768 088GBPLSE1,57
NP I PoOMunar SA24.2. 18:00:190,400,410,412,251 801PLNWSE,40
NP I PoONemetschek AG24.2. 17:35:2764,5564,7064,55-2,20233 516EURGER66,00
NP I PoONet 1 Ueps Tech24.2. 21:50:014,484,534,490,9010 041USDNSQ4,45
NP I PoONetease.com Inc Depository Receipt24.2. 21:51:02117,03117,07117,050,62346 279USDNSQ116,33
NP I PoONintendo Depository Receipt24.2. 21:51:52--13,80-1,501 264 559USDPNK14,01
NP I PoONorCom Info Tech23.2. 16:33:461,351,441,36-3,5573EURGER1,41
NP I PoONovabase SGPS24.2. 17:01:118,759,259,10-1,092 225EURLIS9,20
NP I PoOOpen Text Corp24.2. 21:51:5124,0424,0524,041,35421 717 352USDNSQ23,72
NP I PoOOpera Software- ------NOKOSL17,65
NP I PoOOrbis24.2. 17:29:555,405,505,40-4,427EURGER5,50
NP I PoOPaychex Inc24.2. 21:51:5288,4588,4788,441,203 043 651USDNSQ87,39
NP I PoOPegasystems Inc24.2. 21:51:4843,2843,3043,293,121 885 665USDNSQ41,98
NP I PoOPharmagest Interac.24.2. 17:35:0233,9034,2034,10-1,0212 723EURPAR34,45
NP I PoOPlaytech24.2. 17:35:053,593,603,604,81964 434GBPLSE3,43
NP I PoOPower Media24.2. 18:01:0133,3533,5033,50-1,4717 304PLNWSE34,00
NP I PoOQUANTUM Software24.2. 18:00:5830,6033,0033,00-2,37479PLNWSE34,60
NP I PoOQuinStreet24.2. 21:51:3610,9911,0011,000,00376 858USDNSQ11,00
NP I PoOREALTECH24.2. 17:35:321,171,181,17-19,3128 430EURGER1,45
NP I PoOsalesforce com24.2. 21:51:57185,33185,39185,334,0213 043 340USDNYQ178,16
NP I PoOSAP AG24.2. 17:37:57165,84166,70165,84-1,204 601 584EURGER167,86
NP I PoOSecunet24.2. 17:35:26186,80188,00186,80-4,404 855EURGER195,40
NP I PoOServiceNow24.2. 21:51:34102,34102,35102,361,5514 618 889USDNYQ100,80
NP I PoOSofting23.2. 13:49:452,842,902,90-0,683 172EURGER2,92
NP I PoOSOGECLAIR24.2. 17:35:1332,5033,0032,700,621 635EURPAR32,50
NP I PoOSopra Group24.2. 17:38:25116,20118,60118,40-0,3448 794EURPAR118,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.2. 21:51:58124,96125,03124,981,0213 578 736USDNSQ123,71
NP I PoOSword Group24.2. 17:35:1130,1530,6530,15-3,3725 696EURPAR31,20
NP I PoOSygnity24.2. 18:00:5970,8071,2071,00-0,5614 791PLNWSE71,40
NP I PoOSynopsys24.2. 21:51:53440,60441,10440,854,761 728 195USDNSQ420,82
NP I PoOTake Two Interac24.2. 21:51:50203,81203,98203,924,261 416 637USDNSQ195,59
NP I PoOTalex24.2. 18:01:0118,3019,1018,500,0010PLNWSE18,50
NP I PoOTencent Depository Receipt24.2. 21:51:35--67,12-1,272 188 680USDPNK67,98
NP I PoOTeradata24.2. 21:51:3629,8529,8729,856,111 877 496USDNYQ28,13
NP I PoOThe Farm 5124.2. 18:00:213,903,923,94-17,92214 894PLNWSE4,80
NP I PoOThe Sage Group Plc24.2. 17:35:137,877,877,870,414 190 186GBPLSE7,84
NP I PoOTietoenator24.2. 17:00:0018,1418,1618,12-4,18763 398EURHEL18,91
NP I PoOTrend Micro Depository Receipt24.2. 21:51:23--32,21-9,36122 064USDPNK35,54
NP I PoOUbisoft Entnt24.2. 17:35:084,084,154,13-0,361 765 431EURPAR4,14
NP I PoOUbisoft Unsp ADR24.2. 21:22:02--0,93-0,0154 630USDPNK,93
NP I PoOUnisys24.2. 21:51:412,132,142,130,00884 968USDNYQ2,13
NP I PoOUnited Internet24.2. 17:35:0226,2226,3626,22-0,3872 785EURGER26,32
NP I PoOVerisign24.2. 21:51:53212,88213,00213,000,71503 176USDNSQ211,49
NP I PoOVisa24.2. 21:51:57307,17307,25307,240,237 353 151USDNYQ306,52
NP I PoOWestern Union24.2. 21:51:429,389,399,381,859 679 710USDNYQ9,21
NP I PoOWEX Inc, Ordinary, New York Consolidated24.2. 21:51:56149,90150,51150,21-0,97296 307USDNYQ151,67
NP I PoOWind Mobile24.2. 18:01:0017,5017,6817,50-2,5615 648PLNWSE17,96
NP I PoOXPLUS24.2. 18:00:582,392,402,400,005 707PLNWSE2,40
NP I PoOYelp24.2. 21:51:5419,7819,7919,79-2,051 418 657USDNYQ20,20
NP I PoOYOC AG24.2. 16:56:316,766,926,78-0,881 406EURGER6,96
NP I PoOZoo Digital Grp24.2. 16:40:350,140,140,14-1,6233 345GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP