Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,08140,140,10
Msft417,2417,32-0,86
Nokia10,99114,07
IBM228,14228,34-1,31
Mercedes-Benz Group AG50,0850,1-0,48
PFE25,9325,94-2,06
08.05.2026 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 16:16:17
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,23 -6,55 -2,26 16 169 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.5. 16:14:23153,50154,00153,70-2,724 622PLNWSE158,00
NP I PoO4iG Rg-A8.5. 16:13:492 170,002 178,002 170,00-3,5664 316HUFBUD2 250,00
NP I PoOAccenture8.5. 16:16:53175,89175,97175,97-2,34950 036USDNYQ180,19
NP I PoOACI World8.5. 16:16:4945,2145,3545,28-2,8376 880USDNSQ46,65
NP I PoOAC-Service AG8.5. 16:06:3029,2029,5029,20-20,6513 321EURGER36,80
NP I PoOAD Pepper Media8.5. 15:46:182,722,802,74-0,724 242EURGER2,78
NP I PoOAdobe Sys8.5. 16:17:01248,82249,17248,99-2,991 158 764USDNSQ256,51
NP I PoOAdv.pl7.5. 18:01:180,260,280,280,001 050PLNWSE,28
NP I PoOAkamai Tech8.5. 16:17:00139,35139,81139,6519,567 848 550USDNSQ116,69
NP I PoOAllgeier Rg8.5. 16:08:5415,5515,7515,65-1,2613 852EURGER15,85
NP I PoOAlliance Data8.5. 16:16:4185,6286,0585,70-0,7925 594USDNYQ86,48
NP I PoOAlten8.5. 16:12:5561,4561,5561,45-0,3231 511EURPAR61,65
NP I PoOAsseco Business8.5. 16:07:5990,0090,6090,601,341 248PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland8.5. 16:16:31193,40193,50193,45-1,4375 234PLNWSE196,25
NP I PoOAsseco SEE8.5. 16:03:5259,5059,6059,60-1,972 084PLNWSE60,80
NP I PoOATM SI8.5. 15:51:383,323,393,391,807 540PLNWSE3,33
NP I PoOAtos8.5. 16:16:0936,4636,8236,56-0,5484 193EURPAR36,76
NP I PoOATOSS Software SE8.5. 16:16:4475,8076,0075,90-3,1914 668EURGER78,40
NP I PoOAutoDesk Inc8.5. 16:17:00244,65245,37245,01-2,25211 975USDNSQ251,04
NP I PoOBAJAJ MOBILITY AG8.5. 12:46:2216,5816,7016,640,00949CHFSWX16,64
NP I PoOBechtle8.5. 16:16:4431,2231,2631,221,83338 875EURGER30,66
NP I PoOBetacom8.5. 16:05:045,145,225,221,5617PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM8.5. 16:01:5025,8026,1026,202,349 482PLNWSE25,60
NP I PoOBooz Allen8.5. 16:16:1675,2175,5375,37-1,93104 585USDNYQ76,85
NP I PoOBouvet- ------NOKOSL51,80
NP I PoOBroadridge8.5. 16:16:40149,90150,28149,90-1,83115 978USDNYQ152,89
NP I PoOCadence Design8.5. 16:15:59360,03360,64359,900,92224 596USDNSQ356,90
NP I PoOCANCOM IT8.5. 16:16:4426,0526,1526,102,76103 303EURGER25,40
NP I PoOCap Gemini SA8.5. 16:16:44102,70102,75102,70-2,10168 273EURPAR104,90
NP I PoOCapgemini Unsp ADR8.5. 16:16:22--24,16-0,9317 731USDPNK24,39
NP I PoOCenit AG System8.5. 16:01:106,386,566,56-0,917 764EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR93,02
NP I PoOCity Interactive8.5. 16:12:093,023,043,040,33129 335PLNWSE3,03
NP I PoOCognizant Tech8.5. 16:16:5550,9150,9550,93-1,94799 034USDNSQ51,94
NP I PoOCom Guard.com7.5. 23:20:00--0,0012,506 300USDPNK,00
NP I PoOComp8.5. 16:15:5957,4057,8057,800,353 204PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 9:06:524,624,804,800,00639PLNWSE4,80
NP I PoOComputacenter8.5. 16:15:2239,6239,6839,662,1199 907GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int8.5. 16:16:5780,3680,3780,36-0,0352 270USDNSQ80,39
NP I PoODassault Syst8.5. 16:16:3919,6619,6719,66-0,981 048 879EURPAR19,87
NP I PoODassault System Depository Receipt8.5. 16:16:48--23,13-0,1713 966USDPNK23,17
NP I PoODelta Tech8.5. 15:28:4856,4058,0058,000,00158 288HUFBUD58,00
NP I PoODillistone Grp8.5. 15:08:050,120,130,129,2473 829GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc8.5. 16:16:58106,42106,61106,580,19463 367USDNSQ106,42
NP I PoOEdison7.5. 18:00:394,705,005,000,0033PLNWSE5,00
NP I PoOElectronic Arts8.5. 16:15:55200,60200,64200,62-0,11149 889USDNSQ200,85
NP I PoOEO NETWORKS8.5. 15:48:4219,6020,8019,60-1,01265PLNWSE19,80
NP I PoOEuronet Worldwid8.5. 16:16:4470,6170,8370,62-1,0632 698USDNSQ71,58
NP I PoOExlService8.5. 16:16:4530,6230,6730,69-2,30129 382USDNSQ31,34
NP I PoOFabasoft Comp8.5. 15:20:1711,4011,6011,602,2011 217EURGER11,35
NP I PoOFabryka Diet8.5. 11:00:000,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch8.5. 16:16:49217,73219,00218,69-2,5076 470USDNYQ223,98
NP I PoOFair Isaac8.5. 16:16:191 105,711 107,961 108,96-1,7641 562USDNYQ1 128,39
NP I PoOFidelity Ntl Inf8.5. 16:16:2044,3344,3744,38-6,071 807 714USDNYQ47,25
NP I PoOFiserv8.5. 16:16:5955,5155,5455,53-2,261 239 624USDNSQ56,81
NP I PoOFreenet8.5. 16:16:0927,2627,2827,281,26188 637EURGER26,94
NP I PoOGana Media Group PLC8.5. 15:01:160,000,000,000,3410 508 619GBPLSE,00
NP I PoOGartner8.5. 16:15:49155,36155,77155,46-1,41148 005USDNYQ157,78
NP I PoOGB Group8.5. 16:16:452,222,222,22-0,94240 294GBPLSE2,24
NP I PoOGEN DIGITAL7.5. 11:19:08--406,000,003CZKPSE-KOBOS406,00
NP I PoOGenpact8.5. 16:16:1732,2032,2632,23-6,55713 331USDNYQ34,48
NP I PoOGFT Technologies8.5. 16:11:5721,6021,7021,70-1,3670 299EURGER22,00
NP I PoOGlobal Payments8.5. 16:17:0069,3569,4569,35-1,04304 598USDNYQ70,13
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.5. 16:09:370,660,680,660,3011 798PLNWSE,66
NP I PoOGuidewire8.5. 16:16:04134,95135,65135,30-3,0572 718USDNYQ139,58
NP I PoOHoga8.5. 16:05:418,328,388,34-4,1426 842PLNWSE8,70
NP I PoOCheck Pt Sftwre8.5. 16:16:59113,84114,50113,84-1,18163 617USDNSQ115,56
NP I PoOI S Solutions8.5. 16:01:010,810,900,83-2,5172 696GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.5. 16:01:5054,0054,5054,400,742 159EURGER54,00
NP I PoOIntuit Inc8.5. 16:15:59390,48391,19390,84-3,99505 661USDNSQ406,78
NP I PoOIVU Traffic Tech8.5. 16:03:4118,9519,2019,15-0,781 610EURGER19,30
NP I PoOj2 Global8.5. 16:16:4941,4842,1341,65-4,20192 227USDNSQ43,31
NP I PoOK2 Internet8.5. 16:10:1424,8024,9024,90-0,805 325PLNWSE25,10
NP I PoOL S Telcom8.5. 14:49:443,773,803,800,008EURGER3,77
NP I PoOLSI Software8.5. 15:40:5947,8047,9047,80-0,4248PLNWSE48,00
NP I PoOMasterCard8.5. 16:16:33492,20492,60492,60-1,72579 578USDNYQ500,94
NP I PoOMeta Platforms, INC.8.5. 16:15:43615,86616,00615,93-0,122 057 850USDNSQ616,81
NP I PoOMicrosoft8.5. 16:17:01417,20417,32417,19-0,866 060 870USDNSQ420,77
NP I PoOMineral Midrange8.5. 9:36:120,800,850,850,59591PLNWSE,85
NP I PoOMony Group Plc8.5. 16:16:051,751,751,75-0,65616 037GBPLSE1,76
NP I PoOMunar SA8.5. 15:08:310,360,370,38-2,334 702PLNWSE,39
NP I PoONemetschek AG8.5. 16:15:0662,2062,3062,25-3,4968 797EURGER64,50
NP I PoONet 1 Ueps Tech8.5. 16:00:414,824,924,90-1,478 321USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt8.5. 16:16:43116,63116,87116,83-0,2887 361USDNSQ117,11
NP I PoONintendo Depository Receipt8.5. 16:16:15--11,13-5,601 612 063USDPNK11,78
NP I PoONorCom Info Tech8.5. 12:38:341,661,711,60-5,881 217EURGER1,70
NP I PoONovabase SGPS8.5. 16:02:018,888,968,962,52188EURLIS8,74
NP I PoOOpen Text Corp8.5. 16:16:5523,9423,9523,951,01647 555USDNSQ23,69
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis6.5. 11:24:104,484,664,620,8775EURGER4,58
NP I PoOPaychex Inc8.5. 16:16:5992,9493,1093,02-1,24221 347USDNSQ94,26
NP I PoOPegasystems Inc8.5. 16:16:4735,7035,8135,69-2,85198 301USDNSQ36,73
NP I PoOPharmagest Interac.8.5. 16:07:5136,3036,4536,40-1,363 021EURPAR36,90
NP I PoOPlaytech8.5. 16:15:543,513,523,51-0,61153 818GBPLSE3,54
NP I PoOPower Media8.5. 16:13:1427,9528,1028,00-5,5619 294PLNWSE29,65
NP I PoOQUANTUM Software8.5. 15:00:0028,0030,0028,000,00213PLNWSE28,00
NP I PoOQuinStreet8.5. 16:16:1612,4912,5312,51-6,29236 227USDNSQ13,36
NP I PoOREALTECH8.5. 13:17:301,241,301,210,8350EURGER1,25
NP I PoOsalesforce com8.5. 16:16:35179,17179,24178,69-3,833 370 158USDNYQ186,34
NP I PoOSAP AG8.5. 16:16:54146,48146,50146,50-3,221 555 084EURGER151,38
NP I PoOSecunet8.5. 16:02:15192,80193,60193,00-0,72664EURGER194,40
NP I PoOServiceNow8.5. 16:16:4589,9589,9989,98-3,877 400 562USDNYQ93,59
NP I PoOSofting6.5. 14:54:272,812,992,80-3,45579EURGER2,90
NP I PoOSOGECLAIR8.5. 16:14:0836,6036,7036,60-0,5496EURPAR36,80
NP I PoOSopra Group8.5. 16:11:25137,90138,10137,90-1,2216 010EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.5. 16:16:35182,62182,74182,901,722 217 705USDNSQ179,84
NP I PoOSword Group8.5. 15:55:3832,7032,8532,75-0,151 506EURPAR32,80
NP I PoOSygnity8.5. 16:10:1981,7082,0082,001,239 955PLNWSE81,00
NP I PoOSynopsys8.5. 16:16:58509,28509,42508,380,63165 664USDNSQ505,19
NP I PoOTake Two Interac8.5. 16:16:55220,85221,05220,95-1,18250 221USDNSQ223,50
NP I PoOTalex8.5. 11:50:3118,0018,4017,90-1,65663PLNWSE18,20
NP I PoOTencent Depository Receipt8.5. 16:16:50--59,96-1,09752 215USDPNK60,62
NP I PoOTeradata8.5. 16:15:1330,4030,4930,452,75179 885USDNYQ29,63
NP I PoOThe Farm 518.5. 15:00:002,452,502,502,041 695PLNWSE2,45
NP I PoOThe Sage Group Plc8.5. 16:16:578,798,798,79-1,371 123 811GBPLSE8,91
NP I PoOTieto Oyj8.5. 15:18:0319,5219,5419,53-2,84115 434EURHEL20,10
NP I PoOTrend Micro Depository Receipt8.5. 16:16:10--35,900,704 004USDPNK35,58
NP I PoOUbisoft Entnt8.5. 16:16:204,904,914,910,27339 269EURPAR4,90
NP I PoOUbisoft Unsp ADR8.5. 16:10:57--1,101,372 315USDPNK1,10
NP I PoOUnisys8.5. 16:16:582,932,942,93-3,77304 863USDNYQ3,05
NP I PoOUnited Internet8.5. 16:12:3026,1426,1826,18-0,9831 717EURGER26,44
NP I PoOVerisign8.5. 16:16:58277,95278,84278,840,1182 663USDNSQ278,47
NP I PoOVisa8.5. 16:16:34317,15317,29317,29-1,261 009 365USDNYQ321,28
NP I PoOWestern Union8.5. 16:16:509,079,089,070,22803 165USDNYQ9,05
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 16:16:33139,92140,55139,85-2,7953 224USDNYQ144,26
NP I PoOWind Mobile8.5. 16:09:0717,1017,2417,16-1,045 409PLNWSE17,34
NP I PoOXPLUS8.5. 16:00:492,562,622,620,0010PLNWSE2,62
NP I PoOYelp8.5. 16:16:5226,0726,3026,12-8,35381 805USDNYQ28,50
NP I PoOYOC AG8.5. 14:24:457,127,387,422,205EURGER7,30
NP I PoOZoo Digital Grp8.5. 14:52:040,100,110,10-3,0690 136GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP