Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,18145,241,10
Msft428,66428,75-2,86
Nokia14,90514,923,08
IBM307,02307,36-6,71
Mercedes-Benz Group AG49,8949,9-3,44
PFE25,3425,35-0,80
03.06.2026 16:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 16:40:43
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,87 -3,54 -1,17 8 170 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 16:37:47147,00147,70147,30-0,815 877PLNWSE148,50
NP I PoO4iG Rg-A3.6. 16:40:252 318,002 324,002 320,00-1,69119 462HUFBUD2 360,00
NP I PoOAccenture3.6. 16:40:55176,60176,73176,61-5,161 188 288USDNYQ186,22
NP I PoOACI World3.6. 16:40:4441,2541,3441,29-5,54131 579USDNSQ43,71
NP I PoOAC-Service AG3.6. 15:33:5432,0032,5032,00-3,901 522EURGER33,30
NP I PoOAD Pepper Media3.6. 13:21:262,602,662,60-0,76573EURGER2,66
NP I PoOAdobe Sys3.6. 16:41:01254,15254,32254,29-2,981 305 932USDNSQ262,11
NP I PoOAdv.pl3.6. 11:03:460,240,280,25-3,856 663PLNWSE,26
NP I PoOAkamai Tech3.6. 16:40:59162,86163,30163,101,73560 003USDNSQ160,32
NP I PoOAllgeier Rg3.6. 16:23:4816,4516,8016,70-2,346 002EURGER17,10
NP I PoOAlliance Data3.6. 16:40:2989,8490,3290,32-1,3474 121USDNYQ91,55
NP I PoOAlten3.6. 16:40:3364,0064,1564,05-2,5931 100EURPAR65,75
NP I PoOAsseco Business3.6. 16:40:3992,8093,0093,00-0,851 566PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland3.6. 16:40:44191,00191,30191,101,5953 316PLNWSE188,10
NP I PoOAsseco SEE3.6. 16:12:2863,3063,6063,600,001 411PLNWSE63,60
NP I PoOATM SI3.6. 16:39:294,164,174,161,46603 625PLNWSE4,10
NP I PoOAtos3.6. 16:40:1738,5638,6638,60-4,46108 785EURPAR40,40
NP I PoOATOSS Software SE3.6. 16:37:3177,0077,2077,10-5,0513 190EURGER81,20
NP I PoOAutoDesk Inc3.6. 16:41:00229,37229,80229,80-2,90321 835USDNSQ236,66
NP I PoOBAJAJ MOBILITY AG3.6. 16:31:1517,6017,7617,68-3,1830 781CHFSWX18,26
NP I PoOBechtle3.6. 16:38:1032,6832,7232,74-2,79100 939EURGER33,68
NP I PoOBetacom3.6. 16:00:545,325,665,661,437 693PLNWSE5,58
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM3.6. 16:32:3725,8026,0526,05-0,389 851PLNWSE26,15
NP I PoOBooz Allen3.6. 16:40:1778,2178,3678,25-2,59175 674USDNYQ80,33
NP I PoOBouvet- ------NOKOSL45,55
NP I PoOBroadridge3.6. 16:39:47151,44152,00151,72-2,01137 981USDNYQ154,83
NP I PoOCadence Design3.6. 16:40:56407,34407,70407,42-2,15521 468USDNSQ416,39
NP I PoOCANCOM IT3.6. 16:40:2827,2027,3027,25-5,3847 490EURGER28,80
NP I PoOCap Gemini SA3.6. 16:40:5398,2098,2498,24-2,54321 062EURPAR100,80
NP I PoOCapgemini Unsp ADR3.6. 16:37:49--22,74-2,9920 456USDPNK23,44
NP I PoOCenit AG System3.6. 15:35:368,908,948,928,5211 102EURGER8,22
NP I PoOCGI Rg-A- ------CADTOR95,91
NP I PoOCity Interactive3.6. 16:40:532,912,922,920,17269 342PLNWSE2,91
NP I PoOCognizant Tech3.6. 16:40:5652,9452,9652,95-3,981 893 932USDNSQ55,14
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp3.6. 16:39:5291,3091,9090,200,0013 977PLNWSE90,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 12:40:594,925,054,92-2,5739PLNWSE4,92
NP I PoOComputacenter3.6. 16:38:1544,9845,0445,02-0,5334 955GBPLSE45,26
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.6. 16:40:0018,8918,8918,88-2,83483 133EURPAR19,43
NP I PoODassault System Depository Receipt3.6. 16:39:03--21,96-3,1113 775USDPNK22,66
NP I PoODelta Tech3.6. 16:35:4253,0053,9053,900,00117 361HUFBUD53,90
NP I PoODillistone Grp3.6. 15:32:290,110,120,110,0022 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 11:00:000,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc3.6. 16:40:56108,49108,63108,57-0,29736 173USDNSQ108,88
NP I PoOEdison2.6. 18:01:034,845,054,780,003PLNWSE4,78
NP I PoOElectronic Arts3.6. 16:40:48202,34202,39202,390,19438 979USDNSQ202,01
NP I PoOEO NETWORKS3.6. 16:18:5320,2021,0020,204,66807PLNWSE19,30
NP I PoOEuronet Worldwid3.6. 16:40:2769,0169,1369,08-3,61305 081USDNSQ71,66
NP I PoOExlService3.6. 16:40:3428,9128,9428,91-2,59227 072USDNSQ29,68
NP I PoOFabasoft Comp3.6. 16:39:0911,6011,7511,60-2,5211 804EURGER11,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch3.6. 16:40:35248,16250,03249,10-2,63113 590USDNYQ255,82
NP I PoOFair Isaac3.6. 16:40:241 166,001 169,521 167,76-6,7081 435USDNYQ1 251,63
NP I PoOFidelity Ntl Inf3.6. 16:40:4940,8640,8740,87-3,88992 622USDNYQ42,52
NP I PoOFiserv3.6. 16:41:0153,8053,8353,82-4,681 760 282USDNSQ56,46
NP I PoOFreenet3.6. 16:40:4524,9024,9224,92-1,03164 040EURGER25,18
NP I PoOGana Media Group PLC3.6. 15:41:340,000,000,00-7,9129 832 957GBPLSE,00
NP I PoOGartner3.6. 16:40:43163,25164,08163,67-4,08159 438USDNYQ170,62
NP I PoOGB Group3.6. 16:39:581,921,921,92-5,753 287 429GBPLSE2,04
NP I PoOGEN DIGITAL3.6. 15:43:32--552,00-2,131 598CZKPSE-KOBOS552,00
NP I PoOGenpact3.6. 16:40:4331,8731,8931,87-3,54357 263USDNYQ33,04
NP I PoOGFT Technologies3.6. 16:40:1222,6022,7022,70-2,3751 518EURGER23,25
NP I PoOGlobal Payments3.6. 16:40:2364,8964,9564,92-12,312 481 924USDNYQ74,03
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 15:56:340,740,740,74-2,9027 503PLNWSE,76
NP I PoOGuidewire3.6. 16:40:53155,02155,51155,27-4,59193 038USDNYQ162,74
NP I PoOHoga3.6. 16:39:426,466,506,46-0,6248 832PLNWSE6,50
NP I PoOCheck Pt Sftwre3.6. 16:40:31135,96136,38136,32-2,68320 181USDNSQ140,07
NP I PoOI S Solutions3.6. 16:30:050,991,040,99-2,94100 512GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE53,96
NP I PoOINIT Innovation3.6. 16:39:3551,4051,8051,500,393 155EURGER51,30
NP I PoOIntuit Inc3.6. 16:41:01311,00311,15311,14-3,411 687 972USDNSQ322,14
NP I PoOIVU Traffic Tech3.6. 16:34:1320,5020,6020,50-1,442 463EURGER20,80
NP I PoOj2 Global3.6. 16:37:1344,5044,7344,60-1,81112 989USDNSQ45,42
NP I PoOK2 Internet3.6. 16:05:2428,9029,4028,900,002 442PLNWSE28,90
NP I PoOL S Telcom3.6. 16:30:253,824,034,025,2414 295EURGER3,93
NP I PoOLSI Software3.6. 15:19:0342,2043,5043,503,573PLNWSE42,00
NP I PoOMasterCard3.6. 16:40:30467,97468,26468,12-2,001 434 186USDNYQ477,68
NP I PoOMeta Platforms, INC.3.6. 16:40:40615,50615,61615,402,977 048 329USDNSQ597,63
NP I PoOMicrosoft3.6. 16:40:30428,66428,75428,62-2,8610 805 548USDNSQ441,31
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc3.6. 16:40:231,761,761,76-2,35754 232GBPLSE1,81
NP I PoOMunar SA3.6. 15:54:350,330,350,35-6,8445 450PLNWSE,38
NP I PoONemetschek AG3.6. 16:40:0161,8061,8561,80-5,50128 231EURGER65,40
NP I PoONet 1 Ueps Tech3.6. 16:28:354,884,894,880,839 941USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt3.6. 16:40:59123,21123,41123,27-1,19156 718USDNSQ124,75
NP I PoONintendo Depository Receipt3.6. 16:40:47--11,580,65336 638USDPNK11,50
NP I PoONorCom Info Tech3.6. 12:30:191,62-1,746,74251EURGER1,66
NP I PoONovabase SGPS3.6. 15:52:068,808,928,80-2,001 900EURLIS8,98
NP I PoOOpen Text Corp3.6. 16:40:5824,0724,0824,08-2,86646 568USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL18,16
NP I PoOOrbis3.6. 13:04:125,355,505,459,001 094EURGER5,15
NP I PoOPaychex Inc3.6. 16:40:4398,2598,4298,34-2,44334 839USDNSQ100,79
NP I PoOPegasystems Inc3.6. 16:39:1934,9535,0534,99-4,44220 008USDNSQ36,61
NP I PoOPharmagest Interac.3.6. 16:35:3337,7037,8037,70-2,334 735EURPAR38,60
NP I PoOPlaytech3.6. 16:34:313,433,453,43-0,87225 811GBPLSE3,46
NP I PoOPower Media3.6. 16:33:1526,4526,5526,55-1,483 338PLNWSE26,95
NP I PoOQUANTUM Software3.6. 15:00:0032,2032,2032,00-0,62474PLNWSE32,20
NP I PoOQuinStreet3.6. 16:39:4311,7611,7711,76-3,17101 252USDNSQ12,14
NP I PoOREALTECH2.6. 13:03:02-1,171,18-0,845EURGER1,19
NP I PoOsalesforce com3.6. 16:40:32192,21192,37192,40-4,203 759 192USDNYQ200,84
NP I PoOSAP AG3.6. 16:40:57156,00156,04156,04-4,191 432 894EURGER162,86
NP I PoOSecunet3.6. 16:32:36202,00203,50202,50-3,342 125EURGER209,50
NP I PoOServiceNow3.6. 16:40:41121,85121,93121,90-4,5013 707 272USDNYQ127,65
NP I PoOSofting2.6. 9:02:342,722,872,893,212 732EURGER2,80
NP I PoOSOGECLAIR3.6. 16:27:4636,4036,9036,60-3,68748EURPAR38,00
NP I PoOSopra Group3.6. 16:38:52147,60147,80147,80-3,2732 806EURPAR152,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.6. 16:40:31135,10135,19135,18-0,664 366 046USDNSQ136,08
NP I PoOSword Group3.6. 16:40:3131,2531,4031,25-0,954 089EURPAR31,55
NP I PoOSygnity3.6. 16:24:5179,1079,6079,00-1,257 404PLNWSE80,00
NP I PoOSynopsys3.6. 16:40:51500,26500,75500,51-1,54363 231USDNSQ508,35
NP I PoOTake Two Interac3.6. 16:40:54216,63216,95216,79-2,51370 374USDNSQ222,38
NP I PoOTalex3.6. 16:38:4020,0020,2020,001,011 771PLNWSE19,80
NP I PoOTencent Depository Receipt3.6. 16:40:46--58,67-2,751 590 754USDPNK60,33
NP I PoOTeradata3.6. 16:40:4335,4735,5135,49-2,79330 284USDNYQ36,51
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.6. 16:40:568,538,538,53-2,07624 708GBPLSE8,71
NP I PoOTieto Oyj3.6. 15:38:0421,0021,0421,00-1,78120 246EURHEL21,38
NP I PoOTrend Micro Depository Receipt3.6. 16:25:55--38,93-3,7746USDPNK39,34
NP I PoOUbisoft Entnt3.6. 16:40:195,395,415,40-1,71364 669EURPAR5,50
NP I PoOUbisoft Unsp ADR3.6. 16:22:49--1,21-1,6426 590USDPNK1,22
NP I PoOUnisys3.6. 16:40:544,384,394,38-5,19508 543USDNYQ4,62
NP I PoOUnited Internet3.6. 16:40:1327,1227,1627,12-1,0938 193EURGER27,42
NP I PoOVerisign3.6. 16:40:12297,84298,37297,840,1450 263USDNSQ297,41
NP I PoOVisa3.6. 16:40:29309,55309,73309,64-2,422 037 330USDNYQ317,32
NP I PoOWestern Union3.6. 16:40:487,827,837,83-1,822 698 837USDNYQ7,97
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 16:39:55144,09144,91144,50-2,6055 050USDNYQ148,35
NP I PoOWind Mobile3.6. 16:25:0416,2616,3416,36-0,853 119PLNWSE16,50
NP I PoOXPLUS3.6. 14:39:312,922,952,92-1,021 771PLNWSE2,95
NP I PoOYelp3.6. 16:40:2922,0622,1222,06-4,38182 640USDNYQ23,07
NP I PoOYOC AG1.6. 16:17:026,366,606,500,003 728EURGER6,50
NP I PoOZoo Digital Grp3.6. 12:09:070,110,120,114,15260 598GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP