Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1107-2,04
Msft389,7389,77-0,52
IBM251,11251,24-0,20
PFE27,327,31-0,07
19.03.2026 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2026 16:20:30
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
38,09 0,87 0,33 16 758 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4iG Rg-A19.3. 16:20:402 985,002 990,002 985,00-2,45110 998HUFBUD3 060,00
NP I PoOAccenture19.3. 16:21:50206,88207,05206,835,994 199 333USDNYQ195,15
NP I PoOACI World19.3. 16:19:5339,3439,3739,360,58148 794USDNSQ39,13
NP I PoOAC-Service AG19.3. 15:06:1434,7035,1034,80-1,691 774EURGER35,40
NP I PoOAD Pepper Media18.3. 16:00:272,682,802,780,724 979EURGER2,76
NP I PoOAdobe Sys19.3. 16:20:50246,56246,81246,690,281 590 785USDNSQ246,00
NP I PoOAdv.pl19.3. 11:00:000,320,300,325,612 000PLNWSE,30
NP I PoOAkamai Tech19.3. 16:20:44107,38107,57107,57-1,191 325 687USDNSQ108,86
NP I PoOAllgeier Rg19.3. 15:44:0016,9017,0016,90-0,291 495EURGER16,95
NP I PoOAlliance Data19.3. 16:19:2071,8772,1672,021,0593 995USDNYQ71,27
NP I PoOAlten19.3. 16:19:0455,2555,4555,35-1,8624 014EURPAR56,40
NP I PoOAsseco Business19.3. 16:10:4877,6078,8078,80-3,901 351PLNWSE82,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco SEE19.3. 16:20:4763,4063,6063,60-1,851 893PLNWSE64,80
NP I PoOATM SI19.3. 16:20:013,033,063,03-0,3314 888PLNWSE3,04
NP I PoOATOSS Software SE19.3. 16:16:0581,7081,9082,001,368 405EURGER80,90
NP I PoOAutoDesk Inc19.3. 16:21:56248,21248,57248,520,02374 791USDNSQ248,48
NP I PoOBAJAJ MOBILITY AG19.3. 14:59:5913,7013,8013,72-5,121 874CHFSWX14,46
NP I PoOBetacom19.3. 15:00:205,755,905,900,001 901PLNWSE5,90
NP I PoOBlom ASA- ------NOKOSL7,92
NP I PoOBLOOBER TEAM19.3. 15:59:4323,8024,0023,85-1,458 434PLNWSE24,20
NP I PoOBooz Allen19.3. 16:21:1679,7379,8679,831,49331 928USDNYQ78,66
NP I PoOBouvet- ------NOKOSL50,70
NP I PoOBroadridge19.3. 16:21:20176,08176,28176,270,76396 967USDNYQ174,94
NP I PoOCadence Design19.3. 16:20:51287,54287,88287,71-0,67397 176USDNSQ289,64
NP I PoOCANCOM IT19.3. 16:21:1821,7521,8521,75-3,12120 284EURGER22,45
NP I PoOCap Gemini SA19.3. 16:20:44101,75101,80101,75-2,16364 840EURPAR104,00
NP I PoOCapgemini Unsp ADR19.3. 16:20:11--23,38-1,0636 217USDPNK23,63
NP I PoOCenit AG System18.3. 17:13:296,006,206,08-0,65813EURGER6,12
NP I PoOCGI Rg-A- ------CADTOR98,26
NP I PoOCity Interactive19.3. 16:19:072,762,782,75-5,661 533 559PLNWSE2,92
NP I PoOCognizant Tech19.3. 16:20:3861,7561,8061,762,441 208 642USDNSQ60,29
NP I PoOCom Guard.com19.3. 14:46:16--0,00-13,9840 000USDPNK,00
NP I PoOComp19.3. 16:15:2654,4054,8054,800,37635PLNWSE54,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.3. 15:05:034,904,964,96-0,80204PLNWSE5,00
NP I PoOComputacenter19.3. 16:20:0329,4229,4829,440,0754 725GBPLSE29,42
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst19.3. 16:20:4617,7117,7117,71-1,251 163 700EURPAR17,94
NP I PoODassault System Depository Receipt19.3. 16:19:16--20,36-0,3485 558USDPNK20,43
NP I PoODelta Tech19.3. 16:12:5648,4049,3049,00-0,81171 197HUFBUD49,40
NP I PoODillistone Grp19.3. 16:21:440,120,130,134,178 080GBPLSE,12
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,1924,3410 000PLNWSE,15
NP I PoOeBay Inc19.3. 16:20:4690,7990,8590,82-1,041 235 548USDNSQ91,77
NP I PoOEdison19.3. 14:37:564,945,255,250,00126PLNWSE5,25
NP I PoOElectronic Arts19.3. 16:20:50200,23200,30200,27-0,17435 982USDNSQ200,61
NP I PoOEO NETWORKS19.3. 15:16:3621,8022,0022,000,92284PLNWSE21,80
NP I PoOEuronet Worldwid19.3. 16:20:0567,1567,2867,25-0,64105 444USDNSQ67,68
NP I PoOExlService19.3. 16:19:5030,7530,7830,770,57372 187USDNSQ30,59
NP I PoOFabasoft Comp19.3. 16:09:4011,8012,0011,80-1,261 992EURGER11,95
NP I PoOFabryka Diet19.3. 11:00:000,800,850,850,0025PLNWSE,85
NP I PoOFactset Resrch19.3. 16:21:49208,50209,02208,990,56160 255USDNYQ207,82
NP I PoOFidelity Ntl Inf19.3. 16:20:3849,3349,3549,370,31740 225USDNYQ49,21
NP I PoOFiserv19.3. 16:20:5056,8956,9156,90-0,281 283 659USDNSQ57,06
NP I PoOFreenet19.3. 16:20:0326,9026,9226,92-1,32193 376EURGER27,28
NP I PoOGana Media Group PLC19.3. 16:21:530,000,000,00-3,481 247 518GBPLSE,00
NP I PoOGartner19.3. 16:20:41159,40159,48159,510,86200 164USDNYQ158,12
NP I PoOGB Group19.3. 16:20:591,981,981,980,001 107 014GBPLSE1,98
NP I PoOGEN DIGITAL19.3. 15:00:25--458,001,78167CZKPSE-KOBOS458,00
NP I PoOGenpact19.3. 16:20:3038,0938,1138,090,87561 571USDNYQ37,76
NP I PoOGFT Technologies19.3. 16:19:2617,9618,0218,04-0,8822 134EURGER18,20
NP I PoOGlobal Payments19.3. 16:20:4468,7268,8168,76-1,261 875 978USDNYQ69,64
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.3. 14:25:440,670,670,68-1,1721 133PLNWSE,68
NP I PoOGuidewire19.3. 16:20:38157,18157,66157,42-1,16240 112USDNYQ159,27
NP I PoOHoga19.3. 16:21:087,887,907,901,54243 490PLNWSE7,78
NP I PoOCheck Pt Sftwre19.3. 16:20:52155,23155,73155,461,50127 946USDNSQ153,16
NP I PoOI S Solutions19.3. 16:14:111,121,151,15-4,1735 497GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE57,00
NP I PoOINIT Innovation19.3. 16:19:2540,5041,1040,80-7,0635 376EURGER43,90
NP I PoOIntuit Inc19.3. 16:20:51454,75454,92455,131,87829 954USDNSQ446,79
NP I PoOIVU Traffic Tech19.3. 15:48:4419,7519,8019,750,003 880EURGER19,75
NP I PoOj2 Global19.3. 16:19:4542,8443,0442,991,49216 475USDNSQ42,36
NP I PoOK2 Internet19.3. 12:55:1124,9025,1024,90-2,73217PLNWSE25,60
NP I PoOL S Telcom19.3. 11:39:133,583,823,600,00210EURGER3,72
NP I PoOLSI Software19.3. 15:33:2334,0034,4034,601,1744PLNWSE34,20
NP I PoOMasterCard19.3. 16:20:51489,29489,66489,470,20931 049USDNYQ488,47
NP I PoOMeta Platforms, INC.19.3. 16:21:01606,68606,88606,91-1,424 283 243USDNSQ615,68
NP I PoOMicrosoft19.3. 16:20:51389,70389,77389,76-0,528 271 775USDNSQ391,79
NP I PoOMineral Midrange18.3. 18:00:220,820,840,840,001 602PLNWSE,84
NP I PoOMony Group Plc19.3. 16:19:051,601,601,60-1,90544 387GBPLSE1,63
NP I PoOMunar SA19.3. 14:22:530,380,400,38-4,5212 291PLNWSE,40
NP I PoONemetschek AG19.3. 16:20:4570,4570,5570,503,75141 539EURGER67,95
NP I PoONet 1 Ueps Tech19.3. 16:18:085,015,085,04-5,9793 741USDNSQ5,36
NP I PoONetease.com Inc Depository Receipt19.3. 16:20:50117,07117,14117,070,06191 300USDNSQ117,00
NP I PoONorCom Info Tech18.3. 12:02:171,201,321,32-3,31156EURGER1,36
NP I PoONovabase SGPS19.3. 9:00:298,859,008,850,00500EURLIS8,85
NP I PoOOpen Text Corp19.3. 16:20:5922,9122,9322,92-0,24380 286USDNSQ22,97
NP I PoOOpera Software- ------NOKOSL16,80
NP I PoOOrbis19.3. 15:27:304,985,254,90-2,00973EURGER5,10
NP I PoOPegasystems Inc19.3. 16:20:3443,0143,0943,080,05221 428USDNSQ43,06
NP I PoOPharmagest Interac.19.3. 16:10:3834,8535,0034,85-0,432 607EURPAR35,00
NP I PoOPlaytech19.3. 16:20:583,543,553,54-0,56361 650GBPLSE3,56
NP I PoOPower Media19.3. 16:20:4729,5530,0029,552,253 177PLNWSE28,90
NP I PoOQUANTUM Software19.3. 11:00:0034,0034,0034,000,0030PLNWSE34,00
NP I PoOQuinStreet19.3. 16:20:5711,6511,7111,67-2,34112 198USDNSQ11,95
NP I PoOREALTECH18.3. 17:30:041,101,181,10-3,513 407EURGER1,14
NP I PoOsalesforce com19.3. 16:20:52195,10195,20195,180,433 833 509USDNYQ194,34
NP I PoOSAP AG19.3. 16:20:35160,34160,40160,38-0,662 086 464EURGER161,44
NP I PoOSecunet19.3. 16:19:46179,20180,20179,40-3,762 692EURGER186,40
NP I PoOServiceNow19.3. 16:21:39113,23113,31113,32-0,343 978 293USDNYQ113,71
NP I PoOSofting18.3. 17:30:022,742,882,72-2,165 161EURGER2,78
NP I PoOSOGECLAIR19.3. 16:18:2336,9037,3036,90-0,271 712EURPAR37,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A19.3. 16:21:58136,80136,83136,83-2,657 097 275USDNSQ140,56
NP I PoOSword Group19.3. 16:20:5631,1531,3531,250,007 628EURPAR31,25
NP I PoOSygnity19.3. 16:14:5168,4069,2069,200,294 387PLNWSE69,00
NP I PoOSynopsys19.3. 16:20:48427,88428,41428,10-0,13488 614USDNSQ428,67
NP I PoOTake Two Interac19.3. 16:21:15202,48202,75202,62-0,79426 968USDNSQ204,22
NP I PoOTalex19.3. 14:59:2318,1018,8018,80-1,0512PLNWSE19,00
NP I PoOTencent Depository Receipt19.3. 16:21:49--64,04-2,971 788 535USDPNK66,00
NP I PoOTeradata19.3. 16:20:4526,5826,6126,59-0,37280 495USDNYQ26,69
NP I PoOThe Farm 5119.3. 15:26:463,483,803,7814,8916 158PLNWSE3,29
NP I PoOThe Sage Group Plc19.3. 16:21:008,348,358,34-0,38879 346GBPLSE8,37
NP I PoOTietoenator19.3. 15:24:3018,4118,4318,42-0,22136 978EURHEL18,46
NP I PoOTrend Micro Depository Receipt19.3. 15:24:48--33,170,87557USDPNK32,70
NP I PoOUbisoft Unsp ADR19.3. 16:11:24--0,891,1534 164USDPNK,88
NP I PoOUnisys19.3. 16:20:072,292,302,301,1090 785USDNYQ2,27
NP I PoOUnited Internet19.3. 16:21:3726,4426,5826,582,78126 845EURGER25,86
NP I PoOVerisign19.3. 16:20:16239,62240,08239,830,39123 368USDNSQ238,89
NP I PoOVisa19.3. 16:21:59298,60298,70298,59-0,132 021 613USDNYQ299,02
NP I PoOWestern Union19.3. 16:20:399,019,029,020,281 246 018USDNYQ8,99
NP I PoOWEX Inc, Ordinary, New York Consolidated19.3. 16:20:45148,73149,15148,950,0384 039USDNYQ148,90
NP I PoOWind Mobile19.3. 16:01:3318,2418,3818,26-1,835 090PLNWSE18,60
NP I PoOXPLUS19.3. 13:30:062,272,352,360,001 250PLNWSE2,36
NP I PoOYelp19.3. 16:20:4424,2924,3124,30-0,08215 480USDNYQ24,32
NP I PoOYOC AG19.3. 13:37:095,425,725,50-4,843 557EURGER5,90
NP I PoOZoo Digital Grp19.3. 14:14:470,130,140,130,0059 784GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP