Detail akcie Genpact online

Top stocks

Name	Visits
Granges -144A-S	90
Bank of America	91
Silex Systems Depository Receipt	62
Curaleaf Hldg Rg	62
Talga Resources	38
EVT/MSI open	42
Mcgrath	75
Sensient Tech	140
iShs MSCI Taiw Indx	51
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	144

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.84
KB			-0.20
PKN	144.04	144.16	0.72
Msft	419.97	420.06	0.22
Nokia	13.245	13.265	9.73
IBM	257.62	257.85	1.95
Mercedes-Benz Group AG	50.12	50.12	0.72
PFE	25.87	25.88	-0.29

22/05/2026 18:22:02

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

22/05/2026 18:21:44

Genpact (G, NY Consolidated)

Last trade	Change (%)	Change (USD)	Turnover (USD)
31.81	-0.59	-0.19	9,438,965

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Genpact - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	22.5. 18:01:59	153.90	154.50	155.00	3.20	4,723	PLN	WSE	150.20
B S I P O	4iG Rg-A	22.5. 17:14:53	-	-	1,920.00	2.13	209,286	HUF	BUD	1,920.00
B S I P O	Accenture	22.5. 18:21:50	179.11	179.19	179.19	0.74	1,423,387	USD	NYQ	177.87
B S I P O	ACI World	22.5. 18:21:52	42.73	42.87	42.87	0.82	102,009	USD	NSQ	42.52
B S I P O	AC-Service AG	22.5. 17:29:13	33.60	34.10	33.80	3.36	275	EUR	GER	32.70
B S I P O	AD Pepper Media	22.5. 15:52:07	2.68	2.82	2.74	0.74	16,148	EUR	GER	2.72
B S I P O	Adobe Sys	22.5. 18:21:26	244.34	244.53	244.47	0.15	1,955,352	USD	NSQ	244.10
B S I P O	Adv.pl	22.5. 18:02:02	0.24	0.29	0.26	0.76	3,787	PLN	WSE	.26
B S I P O	Akamai Tech	22.5. 18:21:51	147.05	147.32	147.19	0.65	1,825,011	USD	NSQ	146.24
B S I P O	Allgeier Rg	22.5. 17:35:16	16.70	17.05	16.90	-2.59	14,164	EUR	GER	17.35
B S I P O	Alliance Data	22.5. 18:21:49	86.85	86.95	86.90	1.31	166,925	USD	NYQ	85.78
B S I P O	Alten	22.5. 17:37:54	62.80	62.85	62.85	1.05	83,176	EUR	PAR	62.20
B S I P O	Asseco Business	22.5. 18:01:59	93.00	93.40	93.60	0.43	1,704	PLN	WSE	93.20
B S I P O	Asseco Plnd UnspADR	24.2. 23:20:00	-	-	16.75	7.37	2,078	USD	PNK	48.46
B S I P O	Asseco Poland	22.5. 18:02:02	194.30	196.00	196.50	2.13	205,457	PLN	WSE	192.40
B S I P O	Asseco SEE	22.5. 18:02:01	62.00	62.40	63.10	0.96	1,557	PLN	WSE	62.50
B S I P O	ATM SI	22.5. 18:02:02	2.94	3.00	2.99	-0.33	107,970	PLN	WSE	3.00
B S I P O	Atos	22.5. 17:39:10	43.02	43.72	43.68	7.22	284,032	EUR	PAR	40.74
B S I P O	ATOSS Software SE	22.5. 17:35:42	79.20	79.80	79.80	1.14	18,373	EUR	GER	78.90
B S I P O	AutoDesk Inc	22.5. 18:21:59	240.93	241.10	240.91	0.30	722,965	USD	NSQ	240.19
B S I P O	BAJAJ MOBILITY AG	22.5. 17:30:43	17.46	18.44	18.06	2.38	5,500	CHF	SWX	17.64
B S I P O	Bechtle	22.5. 17:35:02	30.76	30.80	30.56	0.86	274,342	EUR	GER	30.30
B S I P O	Betacom	22.5. 18:02:01	5.32	5.44	5.32	0.38	159	PLN	WSE	5.30
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	7.80
B S I P O	BLOOBER TEAM	22.5. 18:02:01	24.80	25.10	24.75	-1.59	24,918	PLN	WSE	25.15
B S I P O	Booz Allen	22.5. 18:21:01	78.18	78.27	78.12	2.32	814,024	USD	NYQ	76.35
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	47.30
B S I P O	Broadridge	22.5. 18:21:59	150.55	150.75	150.65	0.42	251,009	USD	NYQ	150.02
B S I P O	Cadence Design	22.5. 18:22:01	379.70	379.95	379.70	5.93	965,822	USD	NSQ	358.46
B S I P O	CANCOM IT	22.5. 17:35:00	27.15	27.30	27.30	3.02	81,660	EUR	GER	26.50
B S I P O	Cap Gemini SA	22.5. 17:35:02	102.70	103.50	103.10	0.63	417,802	EUR	PAR	102.45
B S I P O	Capgemini Unsp ADR	22.5. 18:20:27	-	-	23.79	-1.05	65,533	USD	PNK	24.04
B S I P O	Cenit AG System	22.5. 17:13:42	7.62	7.70	7.68	-2.78	7,475	EUR	GER	7.90
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	90.87
B S I P O	City Interactive	22.5. 18:02:02	3.01	3.02	3.02	0.67	177,693	PLN	WSE	3.00
B S I P O	Cognizant Tech	22.5. 18:21:50	52.79	52.81	52.80	0.92	2,838,083	USD	NSQ	52.32
B S I P O	Com Guard.com	14.5. 23:20:00	-	-	0.00	0.00	102,223	USD	PNK	.00
B S I P O	Comp	22.5. 18:01:59	63.10	63.90	64.00	0.00	21,130	PLN	WSE	64.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	22.5. 18:02:01	5.25	5.40	5.40	12.97	18,809	PLN	WSE	4.78
B S I P O	Computacenter	22.5. 17:35:14	41.88	42.50	42.10	3.34	168,981	GBP	LSE	40.74
B S I P O	Computer Model	- -	-	-	-	-	-	CAD	TOR	4.08
B S I P O	Dassault Syst	22.5. 17:35:16	20.31	20.40	20.32	1.68	3,372,333	EUR	PAR	19.99
B S I P O	Dassault System Depository Receipt	22.5. 18:20:13	-	-	23.64	1.31	26,723	USD	PNK	23.33
B S I P O	Delta Tech	22.5. 16:11:05	-	-	53.00	-2.75	296,949	HUF	BUD	53.00
B S I P O	Dillistone Grp	22.5. 10:18:17	0.11	0.13	0.11	-4.22	50,000	GBP	LSE	.12
B S I P O	DOMENOMANIA. PL	20.5. 18:00:36	0.12	0.13	0.12	0.00	11,473	PLN	WSE	.12
B S I P O	eBay Inc	22.5. 18:22:00	116.99	117.03	117.01	-0.10	1,159,396	USD	NSQ	117.13
B S I P O	Edison	22.5. 18:01:24	5.10	5.30	5.30	-0.93	26	PLN	WSE	5.35
B S I P O	Electronic Arts	22.5. 18:20:56	201.42	201.45	201.44	-0.21	405,185	USD	NSQ	201.87
B S I P O	EO NETWORKS	22.5. 18:01:21	20.80	21.00	21.00	1.94	613	PLN	WSE	20.60
B S I P O	Euronet Worldwid	22.5. 18:21:23	66.19	66.33	66.19	-0.47	146,748	USD	NSQ	66.50
B S I P O	ExlService	22.5. 18:21:42	29.32	29.35	29.33	0.34	377,877	USD	NSQ	29.23
B S I P O	Fabasoft Comp	22.5. 17:30:15	11.60	11.70	11.60	-0.85	14,230	EUR	GER	11.70
B S I P O	Fabryka Diet	22.5. 18:01:22	0.86	0.90	0.90	0.00	25	PLN	WSE	.90
B S I P O	Factset Resrch	22.5. 18:21:57	231.56	233.24	232.48	3.32	163,424	USD	NYQ	225.01
B S I P O	Fair Isaac	22.5. 18:21:12	1,238.90	1,240.25	1,240.19	0.98	107,603	USD	NYQ	1,228.10
B S I P O	Fidelity Ntl Inf	22.5. 18:21:42	43.74	43.77	43.75	0.30	1,618,389	USD	NYQ	43.62
B S I P O	Fiserv	22.5. 18:22:01	56.68	56.69	56.68	1.54	2,965,356	USD	NSQ	55.82
B S I P O	Freenet	22.5. 17:35:07	25.72	25.70	25.70	-1.23	391,756	EUR	GER	26.02
B S I P O	Gana Media Group PLC	22.5. 17:26:08	0.00	0.00	0.00	14.08	71,725,888	GBP	LSE	.00
B S I P O	Gartner	22.5. 18:21:38	160.27	160.58	160.44	2.05	294,602	USD	NYQ	157.22
B S I P O	GB Group	22.5. 17:35:20	2.29	2.75	2.33	1.97	551,580	GBP	LSE	2.29
B S I P O	GEN DIGITAL	22.5. 15:30:43	-	-	515.00	3.21	232	CZK	PSE-KOBOS	515.00
B S I P O	Genpact	22.5. 18:21:44	31.81	31.82	31.81	-0.59	441,055	USD	NYQ	32.00
B S I P O	GFT Technologies	22.5. 17:35:28	22.15	22.50	22.30	3.24	107,140	EUR	GER	21.60
B S I P O	Global Payments	22.5. 18:20:29	73.03	73.08	73.03	0.61	677,485	USD	NYQ	72.59
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	22.5. 18:02:03	0.68	0.71	0.71	3.51	40,881	PLN	WSE	.68
B S I P O	Guidewire	22.5. 18:21:00	139.18	139.43	139.41	2.73	687,666	USD	NYQ	135.71
B S I P O	Hoga	22.5. 18:02:00	7.10	7.12	7.12	-0.84	40,423	PLN	WSE	7.18
B S I P O	Check Pt Sftwre	22.5. 18:22:04	133.13	133.46	133.30	1.19	416,437	USD	NSQ	131.73
B S I P O	I S Solutions	22.5. 17:26:51	0.80	0.90	0.88	1.90	35,492	GBP	LSE	.88
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	51.52
B S I P O	INIT Innovation	22.5. 17:35:01	51.40	51.70	51.60	-2.09	5,991	EUR	GER	52.70
B S I P O	Intuit Inc	22.5. 18:22:03	308.05	308.20	308.13	0.34	5,311,483	USD	NSQ	307.07
B S I P O	IVU Traffic Tech	22.5. 17:35:26	19.80	20.10	20.00	0.00	2,333	EUR	GER	20.00
B S I P O	j2 Global	22.5. 18:21:43	43.43	43.53	43.49	4.23	204,669	USD	NSQ	41.72
B S I P O	K2 Internet	22.5. 18:02:00	25.50	25.60	25.50	0.00	8,421	PLN	WSE	25.50
B S I P O	L S Telcom	22.5. 16:14:30	3.75	3.80	3.80	2.15	1,374	EUR	GER	3.70
B S I P O	LSI Software	22.5. 18:02:03	41.30	41.80	41.30	-5.28	1,137	PLN	WSE	43.60
B S I P O	MasterCard	22.5. 18:21:32	498.66	498.89	498.66	-0.19	622,825	USD	NYQ	499.62
B S I P O	Meta Platforms, INC.	22.5. 18:21:36	608.40	608.50	608.43	0.17	4,684,876	USD	NSQ	607.38
B S I P O	Microsoft	22.5. 18:21:35	419.97	420.06	420.02	0.22	11,084,407	USD	NSQ	419.09
B S I P O	Mineral Midrange	18.5. 18:00:06	0.78	0.85	0.85	9.03	716	PLN	WSE	.78
B S I P O	Mony Group Plc	22.5. 17:35:07	1.72	1.81	1.76	0.69	898,891	GBP	LSE	1.74
B S I P O	Munar SA	22.5. 18:01:22	0.36	0.37	0.37	-2.37	24,389	PLN	WSE	.38
B S I P O	Nemetschek AG	22.5. 17:35:02	63.35	63.65	63.35	-1.25	229,005	EUR	GER	64.15
B S I P O	Net 1 Ueps Tech	22.5. 18:21:19	5.00	5.01	5.01	0.30	59,999	USD	NSQ	4.99
B S I P O	Netease.com Inc Depository Receipt	22.5. 18:21:57	116.64	116.75	116.70	2.06	978,012	USD	NSQ	114.34
B S I P O	Nintendo Depository Receipt	22.5. 18:21:40	-	-	11.42	-1.04	1,022,788	USD	PNK	11.54
B S I P O	NorCom Info Tech	19.5. 17:35:40	1.64	1.75	1.68	2.69	89	EUR	GER	1.63
B S I P O	Novabase SGPS	22.5. 17:03:47	8.68	8.98	8.88	0.00	1,176	EUR	LIS	8.88
B S I P O	Open Text Corp	22.5. 18:21:57	23.55	23.56	23.56	1.44	743,428	USD	NSQ	23.22
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	18.48
B S I P O	Orbis	22.5. 12:06:56	4.70	4.80	4.70	-2.08	146	EUR	GER	4.86
B S I P O	Paychex Inc	22.5. 18:21:49	96.36	96.41	96.39	2.27	601,391	USD	NSQ	94.25
B S I P O	Pegasystems Inc	22.5. 18:21:56	34.41	34.45	34.43	0.53	448,519	USD	NSQ	34.25
B S I P O	Pharmagest Interac.	22.5. 17:35:09	37.00	37.70	37.60	1.48	6,757	EUR	PAR	37.05
B S I P O	Playtech	22.5. 17:35:11	3.30	3.55	3.55	1.14	1,099,155	GBP	LSE	3.51
B S I P O	Power Media	22.5. 18:02:02	26.95	27.00	26.95	-2.18	6,892	PLN	WSE	27.55
B S I P O	QUANTUM Software	22.5. 18:01:59	29.60	30.00	29.80	0.68	503	PLN	WSE	30.00
B S I P O	QuinStreet	22.5. 18:21:06	12.17	12.18	12.17	1.42	340,732	USD	NSQ	12.00
B S I P O	REALTECH	22.5. 13:39:03	1.14	1.34	1.16	1.75	2,002	EUR	GER	1.18
B S I P O	salesforce com	22.5. 18:21:30	179.63	179.71	179.70	1.92	4,099,328	USD	NYQ	176.31
B S I P O	SAP AG	22.5. 17:39:59	151.78	151.78	151.78	0.58	2,037,440	EUR	GER	150.90
B S I P O	Secunet	22.5. 17:35:21	202.50	203.50	202.50	1.45	3,036	EUR	GER	199.60
B S I P O	ServiceNow	22.5. 18:21:42	101.86	101.88	101.86	2.18	14,443,056	USD	NYQ	99.69
B S I P O	Softing	22.5. 16:59:50	2.72	2.90	2.72	-5.88	27	EUR	GER	2.81
B S I P O	SOGECLAIR	22.5. 17:29:42	34.00	37.90	36.70	-2.91	548	EUR	PAR	37.80
B S I P O	Sopra Group	22.5. 17:35:26	139.50	143.00	141.50	2.39	38,239	EUR	PAR	138.20
B S I P O	STRATEGY INC COMMON STOCK CLASS A	22.5. 18:21:34	163.17	163.34	163.26	-0.97	5,661,643	USD	NSQ	164.85
B S I P O	Sword Group	22.5. 17:35:07	31.50	32.45	32.05	1.42	12,438	EUR	PAR	31.60
B S I P O	Sygnity	22.5. 18:02:01	77.00	77.20	77.00	-0.13	12,659	PLN	WSE	77.10
B S I P O	Synopsys	22.5. 18:22:03	530.52	531.17	530.85	5.33	740,336	USD	NSQ	503.98
B S I P O	Take Two Interac	22.5. 18:21:59	227.00	227.44	227.23	-4.56	4,144,946	USD	NSQ	238.08
B S I P O	Talex	22.5. 18:02:02	18.30	18.70	18.30	-0.54	693	PLN	WSE	18.40
B S I P O	Tencent Depository Receipt	22.5. 18:21:42	-	-	55.94	-1.55	2,087,048	USD	PNK	56.82
B S I P O	Teradata	22.5. 18:21:37	33.66	33.68	33.67	2.75	445,186	USD	NYQ	32.77
B S I P O	The Farm 51	22.5. 18:01:24	2.05	2.24	2.17	-3.98	966	PLN	WSE	2.26
B S I P O	The Sage Group Plc	22.5. 17:35:08	8.43	9.44	8.79	-1.24	4,216,021	GBP	LSE	8.90
B S I P O	Tieto Oyj	22.5. 17:00:00	20.54	20.58	20.60	0.98	349,148	EUR	HEL	20.40
B S I P O	Trend Micro Depository Receipt	22.5. 16:24:27	-	-	38.92	3.26	3,148	USD	PNK	37.69
B S I P O	Ubisoft Entnt	22.5. 17:35:33	5.25	5.40	5.28	12.95	5,606,520	EUR	PAR	4.68
B S I P O	Ubisoft Unsp ADR	22.5. 18:17:43	-	-	1.16	12.54	409,945	USD	PNK	1.03
B S I P O	Unisys	22.5. 18:21:00	2.93	2.94	2.94	2.44	135,445	USD	NYQ	2.87
B S I P O	United Internet	22.5. 17:35:10	26.28	26.30	26.30	-0.30	128,696	EUR	GER	26.38
B S I P O	Verisign	22.5. 18:21:57	309.66	309.89	310.03	1.34	253,112	USD	NSQ	305.93
B S I P O	Visa	22.5. 18:21:35	329.67	329.75	329.67	-0.44	2,055,949	USD	NYQ	331.12
B S I P O	Western Union	22.5. 18:21:59	8.48	8.49	8.49	-0.18	2,148,212	USD	NYQ	8.50
B S I P O	WEX Inc, Ordinary, New York Consolidated	22.5. 18:19:26	148.90	149.40	149.05	-0.11	92,950	USD	NYQ	149.21
B S I P O	Wind Mobile	22.5. 18:02:01	17.00	17.12	17.08	0.23	3,354	PLN	WSE	17.04
B S I P O	XPLUS	22.5. 18:01:59	2.64	2.74	2.74	1.48	1,054	PLN	WSE	2.70
B S I P O	Yelp	22.5. 18:20:42	21.99	22.02	22.00	0.73	315,537	USD	NYQ	21.84
B S I P O	YOC AG	22.5. 13:39:42	6.74	6.90	7.00	2.64	6,554	EUR	GER	6.80
B S I P O	Zoo Digital Grp	22.5. 16:57:38	0.10	0.12	0.10	-4.76	40,072	GBP	LSE	.10

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX