Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13721379-0,07
KB10961098-0,27
PKN156,24156,30,18
Msft2,68
Nokia8,548,5481,98
IBM1,30
Mercedes-Benz Group AG47,6747,6751,12
PFE-0,72
04.09.2026 10:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026
Genpact (G, NY Consolidated)
Závěr k 3.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
38,08 1,57 0,59 48 392 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.9. 9:52:37127,60127,70127,70-0,23900PLNWSE128,00
NP I PoO4iG Rg-A4.9. 9:53:461 691,001 699,001 699,00-6,18112 939HUFBUD1 811,00
NP I PoOAccenture4.9. 2:04:00--193,122,905 420 377USDNYQ193,12
NP I PoOACI World4.9. 2:00:00--52,910,86596 134USDNSQ52,91
NP I PoOAC-Service AG3.9. 17:35:3767,4067,8067,400,001 256EURGER67,40
NP I PoOAD Pepper Media2.9. 15:54:092,662,702,66-0,751 570EURGER2,68
NP I PoOAdobe Sys4.9. 2:00:00--285,752,133 548 252USDNSQ285,75
NP I PoOAdv.pl3.9. 18:01:470,190,200,200,001 000PLNWSE,20
NP I PoOAkamai Tech4.9. 2:00:00--106,501,343 351 301USDNSQ106,50
NP I PoOAllgeier Rg3.9. 17:35:19-15,7515,600,001 918EURGER15,60
NP I PoOAlliance Data4.9. 2:04:00--108,792,17408 751USDNYQ108,79
NP I PoOAlten4.9. 9:50:3775,7576,0075,95-1,041 134EURPAR76,75
NP I PoOAsseco Business4.9. 9:55:4984,0084,6084,00-0,94168PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland4.9. 9:55:03231,40231,60231,60-0,0929 850PLNWSE231,80
NP I PoOAsseco SEE4.9. 9:46:5778,8078,9078,80-0,2579PLNWSE79,00
NP I PoOATM SI4.9. 9:48:573,863,903,901,0471PLNWSE3,86
NP I PoOAtos4.9. 9:54:3527,1027,2027,12-0,667 396EURPAR27,30
NP I PoOATOSS Software SE4.9. 9:31:0098,9099,8099,602,36640EURGER97,30
NP I PoOAutoDesk Inc4.9. 2:00:00--237,52-1,742 378 472USDNSQ237,52
NP I PoOBAJAJ MOBILITY AG3.9. 17:31:2729,8530,1530,000,003 485CHFSWX30,00
NP I PoOBechtle4.9. 9:55:0136,8036,8836,84-0,3212 408EURGER36,96
NP I PoOBetacom4.9. 9:45:395,025,065,06-0,39427PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM4.9. 9:34:5623,4523,5023,500,001 184PLNWSE23,50
NP I PoOBooz Allen4.9. 2:04:00--73,880,971 723 385USDNYQ73,88
NP I PoOBouvet- ------NOKOSL49,95
NP I PoOBroadridge4.9. 2:04:00--178,910,48754 135USDNYQ178,91
NP I PoOCadence Design4.9. 2:00:00--304,88-0,592 170 248USDNSQ304,88
NP I PoOCANCOM IT4.9. 9:50:0622,5522,6522,650,6731 224EURGER22,50
NP I PoOCap Gemini SA4.9. 9:55:06108,70108,80108,75-1,1435 409EURPAR110,00
NP I PoOCapgemini Unsp ADR3.9. 23:20:00--25,595,14102 463USDPNK25,59
NP I PoOCenit AG System3.9. 17:35:277,347,447,340,002 179EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive4.9. 9:55:372,452,472,470,6132 275PLNWSE2,45
NP I PoOCognizant Tech4.9. 2:00:00--64,641,964 456 785USDNSQ64,64
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp4.9. 9:43:0593,2093,5093,40-1,06509PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,805,905,800,001 081PLNWSE5,80
NP I PoOComputacenter4.9. 9:48:2055,5055,6055,553,4515 055GBPLSE53,70
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst4.9. 9:55:0621,7521,7621,75-3,25239 092EURPAR22,48
NP I PoODassault System Depository Receipt3.9. 23:20:00--26,122,1597 876USDPNK26,12
NP I PoODelta Tech3.9. 17:05:1449,1549,8549,700,000HUFBUD49,70
NP I PoODillistone Grp3.9. 15:09:300,120,130,131,4445 510GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc4.9. 2:00:00--105,86-0,793 388 489USDNSQ105,86
NP I PoOEdison3.9. 18:01:106,056,406,000,00166PLNWSE6,00
NP I PoOEO NETWORKS4.9. 9:00:4922,4022,8022,40-0,8880PLNWSE22,60
NP I PoOEuronet Worldwid4.9. 2:00:00--73,280,43764 584USDNSQ73,28
NP I PoOExlService4.9. 2:00:00--37,321,111 896 439USDNSQ37,32
NP I PoOFabasoft Comp4.9. 9:19:1716,4516,5516,450,92832EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.9. 2:04:00--312,962,25637 618USDNYQ312,96
NP I PoOFair Isaac4.9. 2:04:00--1 118,931,77203 243USDNYQ1 118,93
NP I PoOFidelity Ntl Inf4.9. 2:04:00--42,280,986 784 206USDNYQ42,28
NP I PoOFiserv4.9. 2:00:00--52,731,444 729 275USDNSQ52,73
NP I PoOFreenet4.9. 9:50:2124,4424,4824,440,4110 568EURGER24,34
NP I PoOGana Media Group PLC4.9. 9:25:420,000,000,006,59817 577GBPLSE,00
NP I PoOGartner4.9. 2:04:00--195,464,661 026 565USDNYQ195,46
NP I PoOGB Group4.9. 9:51:231,601,611,610,1279 364GBPLSE1,60
NP I PoOGEN DIGITAL4.9. 9:53:21610,00640,00625,00-1,57135CZKPSE-KOBOS635,00
NP I PoOGenpact4.9. 2:04:00--38,081,571 738 382USDNYQ38,08
NP I PoOGFT Technologies4.9. 9:55:0726,2026,3026,25-0,5711 321EURGER26,40
NP I PoOGlobal Payments4.9. 2:04:00--91,77-1,121 686 700USDNYQ91,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.9. 9:48:320,710,730,73-0,27717PLNWSE,73
NP I PoOGuidewire4.9. 2:04:00--202,865,242 134 213USDNYQ202,86
NP I PoOHoga4.9. 9:52:405,725,765,720,3514 756PLNWSE5,70
NP I PoOCheck Pt Sftwre4.9. 2:00:00--137,412,63757 477USDNSQ137,41
NP I PoOI S Solutions4.9. 9:24:420,910,920,91-0,882 000GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE58,90
NP I PoOINIT Innovation3.9. 17:35:0744,0044,5043,950,007 876EURGER43,95
NP I PoOIntuit Inc4.9. 2:00:00--344,300,403 697 127USDNSQ344,30
NP I PoOIVU Traffic Tech4.9. 9:48:4025,5025,6025,500,00761EURGER25,50
NP I PoOj2 Global4.9. 2:00:00--56,31-0,67492 167USDNSQ56,31
NP I PoOK2 Internet4.9. 9:41:0826,2026,4026,40-0,3879PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:46-3,953,85-2,281 000EURGER3,86
NP I PoOLSI Software4.9. 9:00:0150,0050,8050,00-1,965PLNWSE51,00
NP I PoOMasterCard4.9. 2:04:00--585,71-0,412 239 412USDNYQ585,71
NP I PoOMeta Platforms, INC.4.9. 2:00:00--610,683,0119 737 139USDNSQ610,68
NP I PoOMicrosoft4.9. 2:00:00--510,122,6824 125 893USDNSQ510,12
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc4.9. 9:55:262,012,022,020,6814 383GBPLSE2,00
NP I PoOMunar SA4.9. 9:52:570,290,320,321,94620PLNWSE,31
NP I PoONemetschek AG4.9. 9:55:2066,2566,3566,30-1,4165 977EURGER67,25
NP I PoONet 1 Ueps Tech4.9. 2:00:00--4,615,73112 129USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt4.9. 2:00:00--117,05-2,02879 296USDNSQ117,05
NP I PoONintendo Depository Receipt3.9. 23:20:00--14,253,041 082 623USDPNK14,25
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS4.9. 9:02:177,087,207,06-1,121 407EURLIS7,14
NP I PoOOpen Text Corp4.9. 2:00:00--24,855,391 486 645USDNSQ24,85
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis4.9. 9:31:434,825,004,922,502EURGER4,82
NP I PoOPaychex Inc4.9. 2:00:00--125,080,872 932 671USDNSQ125,08
NP I PoOPegasystems Inc4.9. 2:00:00--37,721,072 719 331USDNSQ37,72
NP I PoOPharmagest Interac.4.9. 9:51:4832,6032,7032,700,62710EURPAR32,50
NP I PoOPlaytech4.9. 9:53:324,064,084,08-0,0549 458GBPLSE4,08
NP I PoOPower Media4.9. 9:54:3223,7024,0023,70-1,251 328PLNWSE24,00
NP I PoOQUANTUM Software4.9. 9:00:0138,4039,8040,001,0171PLNWSE39,60
NP I PoOQuinStreet4.9. 2:00:00--18,76-2,34879 213USDNSQ18,76
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com4.9. 2:04:00--264,432,9216 037 831USDNYQ264,43
NP I PoOSAP AG4.9. 9:55:41186,50186,56186,520,51208 388EURGER185,58
NP I PoOSecunet4.9. 9:50:37174,20175,80174,800,11191EURGER174,60
NP I PoOServiceNow4.9. 2:04:00--145,596,4918 172 777USDNYQ145,59
NP I PoOSofting3.9. 17:28:262,352,532,33-4,126 280EURGER2,43
NP I PoOSOGECLAIR4.9. 9:50:5231,6032,2032,005,61683EURPAR30,30
NP I PoOSopra Group4.9. 9:50:37172,80173,20173,00-1,764 931EURPAR176,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.9. 2:00:00--144,8217,5645 245 426USDNSQ144,82
NP I PoOSword Group4.9. 9:34:4230,3530,4530,40-0,33629EURPAR30,50
NP I PoOSygnity4.9. 9:55:5591,2091,5091,507,528 191PLNWSE85,10
NP I PoOSynopsys4.9. 2:00:00--416,310,081 459 327USDNSQ416,31
NP I PoOTake Two Interac4.9. 2:00:00--214,13-0,932 710 798USDNSQ214,13
NP I PoOTalex3.9. 18:01:4817,6018,1017,700,0021PLNWSE17,70
NP I PoOTemenos Group4.9. 9:51:2472,7572,8572,75-0,2713 408CHFSWX72,95
NP I PoOTencent Depository Receipt3.9. 23:20:00--55,85-0,432 755 000USDPNK55,85
NP I PoOTeradata4.9. 2:04:00--28,791,882 462 626USDNYQ28,79
NP I PoOThe Sage Group Plc4.9. 9:54:4610,6610,6710,66-0,3785 842GBPLSE10,70
NP I PoOTieto Oyj4.9. 9:00:4019,4119,4519,44-0,5126 350EURHEL19,54
NP I PoOTrend Micro Depository Receipt3.9. 23:20:00--37,183,1618 589USDPNK37,18
NP I PoOUbisoft Entnt4.9. 9:55:224,874,884,88-3,00217 253EURPAR5,03
NP I PoOUbisoft Unsp ADR3.9. 23:20:00--1,120,0020 660USDPNK1,12
NP I PoOUnisys4.9. 2:04:00--2,59-0,77214 853USDNYQ2,59
NP I PoOUnited Internet4.9. 9:41:2227,2827,3427,320,009 049EURGER27,32
NP I PoOVerisign4.9. 2:00:00--293,351,17560 420USDNSQ293,35
NP I PoOVisa4.9. 2:04:00--378,750,093 870 161USDNYQ378,75
NP I PoOWestern Union4.9. 2:04:00--7,25-0,685 810 695USDNYQ7,25
NP I PoOWEX Inc, Ordinary, New York Consolidated4.9. 2:04:00--195,001,12376 628USDNYQ195,00
NP I PoOWind Mobile4.9. 9:39:5714,9615,0015,000,27178PLNWSE14,96
NP I PoOXPLUS4.9. 9:51:353,133,223,13-7,946 726PLNWSE3,40
NP I PoOYelp4.9. 2:04:00--22,15-1,201 104 565USDNYQ22,15
NP I PoOYOC AG3.9. 17:35:24-4,974,980,001EURGER4,98
NP I PoOZoo Digital Grp4.9. 9:32:010,160,170,16-2,0817 997GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP