Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10271029-0,87
PKN84,1684,17-0,39
Msft499,42499,910,17
Nokia4,3894,3920,02
IBM289,85291,8-0,13
Mercedes-Benz Group AG49,71549,73-0,69
PFE25,3225,33-0,20
07.07.2025 12:20:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
Genpact (G, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,92 2,07 0,93 1 088 830
Premarket07.07.2025 11:41:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
46,00 44,37 49,50 0,17 0,08 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 12:14:22205,80206,60205,60-0,192 865PLNWSE206,00
NP I PoO4iG Rg-A7.7. 11:51:051 824,001 830,001 830,000,0010 189HUFBUD1 830,00
NP I PoOAccenture7.7. 12:15:38P302,40308,43303,83-0,31627USDNYQ304,78
NP I PoOACI World3.7. 23:00:00P44,4849,5046,210,00438 478USDNSQ46,21
NP I PoOAC-Service AG7.7. 11:53:2547,8048,2047,70-0,423 505EURGER47,90
NP I PoOAD Pepper Media7.7. 10:55:392,802,882,800,002 875EURGER2,80
NP I PoOAdobe Sys7.7. 12:15:51P378,71380,50379,600,085 440USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 12:05:07P78,0079,4879,480,00547USDNSQ79,48
NP I PoOAllgeier Rg7.7. 11:32:2918,9019,0518,900,532 677EURGER18,80
NP I PoOAlliance Data3.7. 23:04:01P58,0562,0260,400,00353 481USDNYQ60,40
NP I PoOAlten7.7. 12:00:4175,3575,4575,35-1,313 287EURPAR76,35
NP I PoOANSYS7.7. 12:06:38P260,31457,22368,000,1428USDNSQ367,48
NP I PoOAsseco Business7.7. 11:52:2987,0087,4087,00-0,68387PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 12:15:25228,60229,00229,001,9629 774PLNWSE224,60
NP I PoOAsseco SEE7.7. 12:14:4881,2081,4081,40-1,69748PLNWSE82,80
NP I PoOATM SI7.7. 11:45:153,203,243,200,004 429PLNWSE3,20
NP I PoOATOSS Software SE7.7. 11:25:10141,60142,20141,601,291 305EURGER139,80
NP I PoOAutoDesk Inc7.7. 12:15:18P320,02321,00320,041,074 883USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 12:13:1437,2037,2637,24-1,2723 989EURGER37,72
NP I PoOBetacom7.7. 11:42:394,604,624,60-0,43870PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 12:15:1229,7529,9029,901,8713 703PLNWSE29,35
NP I PoOBooz Allen7.7. 12:15:49P99,00111,50109,790,7936USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge3.7. 23:04:01P170,00384,98242,130,00321 244USDNYQ242,13
NP I PoOCadence Design7.7. 12:14:38P328,10329,95329,740,902 930USDNSQ326,81
NP I PoOCANCOM IT7.7. 12:10:5926,8026,9526,851,7014 799EURGER26,40
NP I PoOCap Gemini SA7.7. 12:15:51138,45138,55138,55-4,61228 545EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,508,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 12:04:012,252,272,25-0,8821 263PLNWSE2,27
NP I PoOCognizant Tech7.7. 12:10:05P78,1682,7381,000,02164USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 12:15:57231,00232,00232,00-1,28889PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 9:33:594,604,804,800,001 000PLNWSE4,80
NP I PoOComputacenter7.7. 12:06:0022,5822,6622,64-1,0543 049GBPLSE22,88
NP I PoOCSG Systems Int3.7. 23:00:00P63,91103,9166,040,00149 739USDNSQ66,04
NP I PoODassault Syst7.7. 12:14:2031,1631,1731,17-0,13178 795EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 23:10:00P--36,870,9327 657USDPNK36,87
NP I PoODelta Tech7.7. 11:57:3761,7061,9061,70-0,32102 279HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00P75,7276,5976,360,002 162 941USDNSQ76,36
NP I PoOEdison7.7. 10:43:355,155,255,301,92922PLNWSE5,20
NP I PoOElectronic Arts3.7. 23:00:00P153,28155,32155,370,001 321 185USDNSQ155,37
NP I PoOEO NETWORKS7.7. 11:27:0428,2028,4028,400,003PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 11:34:08P103,27109,30106,720,16655USDNSQ106,55
NP I PoOExlService3.7. 23:00:00P42,0071,9745,270,001 793 909USDNSQ45,27
NP I PoOFabasoft Comp7.7. 9:04:1715,8015,9015,900,0037EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch3.7. 23:04:00P179,18699,01447,940,00185 676USDNYQ447,94
NP I PoOFair Isaac7.7. 12:08:39P1 698,002 224,181 854,45-0,0511USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00P79,0983,7881,770,001 293 048USDNYQ81,77
NP I PoOFreenet7.7. 12:15:3727,5427,5827,560,2946 334EURGER27,48
NP I PoOGartner3.7. 23:04:00P377,59636,44400,280,00341 174USDNYQ400,28
NP I PoOGB Group7.7. 12:14:062,292,292,290,22116 682GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,00-2,20100CZKPSE-KOBOS637,00
NP I PoOGenpact7.7. 11:41:59P44,3749,5046,000,17493USDNYQ45,92
NP I PoOGFT Technologies7.7. 12:09:0222,8522,9522,90-0,8724 960EURGER23,10
NP I PoOGlobal Payments3.7. 23:04:00P79,8281,8581,850,001 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 11:44:430,800,820,820,0043 581PLNWSE,82
NP I PoOGuidewire3.7. 23:04:00P220,43237,70230,380,00383 320USDNYQ230,38
NP I PoOHoga7.7. 9:29:311,731,771,790,0022 114PLNWSE1,79
NP I PoOCheck Pt Sftwre3.7. 23:00:00P207,00235,00223,630,00304 434USDNSQ223,63
NP I PoOI S Solutions7.7. 11:53:391,451,501,490,6123 954GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,6037,0037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 12:10:05P756,00789,97780,930,04464USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 9:44:3219,3019,4019,400,78501EURGER19,25
NP I PoOj2 Global3.7. 23:00:00P31,6032,4132,290,00634 365USDNSQ32,29
NP I PoOK2 Internet7.7. 11:36:0326,8027,0027,000,0073PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:30:2116,4616,6616,560,002 310CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 11:12:1322,6023,0022,40-4,27450PLNWSE23,40
NP I PoOMasterCard7.7. 12:12:02P568,43570,00568,71-0,09500USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 12:15:44P716,03717,00716,55-0,3425 812USDNSQ719,01
NP I PoOMicrosoft7.7. 12:15:05P499,42499,91499,670,1741 644USDNSQ498,84
NP I PoOMicroStrategy7.7. 12:15:24P401,60402,20401,98-0,5057 538USDNSQ403,99
NP I PoOMineral Midrange4.7. 18:00:041,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 12:02:062,182,192,190,5562 208GBPLSE2,17
NP I PoOMunar SA7.7. 11:00:000,380,380,380,006 072PLNWSE,38
NP I PoONemetschek AG7.7. 12:03:38121,10121,40121,200,6612 414EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00P4,306,124,650,006 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 12:01:17P131,01133,50132,27-0,44352USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00P--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech7.7. 11:33:343,123,143,110,32469EURGER3,11
NP I PoONovabase SGPS7.7. 12:14:247,958,008,000,63182EURLIS7,95
NP I PoOOpen Text Corp7.7. 11:37:18P25,5530,1329,86-0,4316USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,656,856,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 12:04:40P146,25149,86146,52-0,41628USDNSQ147,13
NP I PoOPegasystems Inc7.7. 11:36:26P50,1054,2954,190,3021USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 12:14:1349,4549,6549,500,003 326EURPAR49,50
NP I PoOPlaytech7.7. 12:05:003,693,703,700,2734 343GBPLSE3,69
NP I PoOPower Media7.7. 12:05:4125,8526,0026,000,001 793PLNWSE26,00
NP I PoOPROS3.7. 23:04:00P15,8016,6316,610,00470 257USDNYQ16,61
NP I PoOQUANTUM Software7.7. 11:00:0025,2026,8026,202,34190PLNWSE25,60
NP I PoOQuinStreet3.7. 23:00:00P15,8216,5016,540,00248 258USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 12:14:32P271,54273,56272,450,117 137USDNYQ272,15
NP I PoOSAP AG7.7. 12:15:24259,00259,05259,051,39137 375EURGER255,50
NP I PoOSecunet7.7. 12:05:06218,00219,50219,50-1,35393EURGER222,50
NP I PoOServiceNow7.7. 12:09:12P1 035,011 059,241 041,79-0,281 937USDNYQ1 044,69
NP I PoOSofting7.7. 11:40:023,403,623,50-0,57893EURGER3,38
NP I PoOSOGECLAIR7.7. 11:55:2827,8027,9027,90-1,76787EURPAR28,40
NP I PoOSopra Group7.7. 12:11:15200,40201,00200,60-0,895 748EURPAR202,40
NP I PoOSword Group7.7. 12:14:5738,6538,7038,701,576 023EURPAR38,10
NP I PoOSygnity7.7. 12:06:30111,00112,00112,002,28828PLNWSE109,50
NP I PoOSynopsys7.7. 12:11:17P542,01556,20548,00-0,13844USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 12:08:55P239,00239,92239,70-0,17372USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,9020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00P--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata7.7. 11:20:31P23,0825,0023,16-0,22618USDNYQ23,21
NP I PoOThe Farm 517.7. 12:13:345,665,685,66-2,415 815PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 12:14:2812,2212,2212,220,80117 358GBPLSE12,12
NP I PoOTietoenator7.7. 11:15:5116,1716,1816,18-0,3734 140EURHEL16,24
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 12:13:308,938,958,94-1,9167 027EURPAR9,11
NP I PoOUbisoft Unsp ADR3.7. 23:10:00P--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00P4,384,884,530,00290 667USDNYQ4,53
NP I PoOUnited Internet7.7. 12:12:0024,3424,3624,360,6631 666EURGER24,20
NP I PoOVerisign7.7. 12:12:53P282,21287,00285,50-0,2962USDNSQ286,32
NP I PoOVisa7.7. 12:15:09P357,84359,00358,40-0,131 405USDNYQ358,86
NP I PoOWestern Union7.7. 12:13:23P8,528,618,60-0,23598USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00P61,82235,27151,230,00210 668USDNYQ151,23
NP I PoOWind Mobile7.7. 12:11:2621,0021,1021,00-0,244 094PLNWSE21,05
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp3.7. 23:04:00P34,1635,2635,210,00452 612USDNYQ35,21
NP I PoOYOC AG7.7. 10:03:1016,0016,2516,20-0,92120EURGER16,35
NP I PoOZoo Digital Grp7.7. 11:42:350,170,180,179,43479 808GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP