Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13041305-0,15
KB103510360,10
PKN87,0987,1-0,87
Msft518,6518,73-0,20
Nokia4,1334,1370,76
IBM285286,5-0,21
Mercedes-Benz Group AG55,0555,081,70
PFE27,1327,14-0,29
02.10.2025 13:48:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2025 9:04:24
Generali SpA (GASI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,34 0,21 0,07 867
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.10. 13:42:50P272,00285,00280,54-0,3169USDNYQ281,41
NP I PoOAdmiral Group2.10. 13:39:2333,3633,4033,38-1,1328 497GBPLSE33,76
NP I PoOAFLAC Inc2.10. 12:48:07P109,92111,42110,42-0,30109USDNYQ110,75
NP I PoOAllianz2.10. 13:43:45365,50365,60365,500,61158 219EURGER363,30
NP I PoOAllianz Slovensk2.10. 11:20:40260,00292,00292,000,005EURBRA292,00
NP I PoOAllstate Corp2.10. 13:41:41P210,01215,98210,01-0,3238USDNYQ210,68
NP I PoOAmer Intl Group2.10. 2:04:00P77,1279,8079,640,003 850 747USDNYQ79,64
NP I PoOAmerican Finl2.10. 2:04:00P134,50149,00146,500,00535 948USDNYQ146,50
NP I PoOAMERISAFE2.10. 2:00:00P42,0152,3943,290,0096 674USDNSQ43,29
NP I PoOArch Capital Gp2.10. 13:07:13P85,8393,0090,310,001USDNSQ90,31
NP I PoOArthur J Gallag2.10. 11:24:35P282,58319,00305,74-0,0320USDNYQ305,84
NP I PoOAssurant2.10. 2:04:00P196,89345,79217,480,00360 690USDNYQ217,48
NP I PoOAssured Guaranty2.10. 2:04:00P71,6696,0083,790,00296 309USDNYQ83,79
NP I PoOAviva Rg2.10. 13:43:406,856,866,85-0,78712 688GBPLSE6,91
NP I PoOAxa SA2.10. 13:43:3540,7640,7740,760,30558 457EURPAR40,64
NP I PoOAxa SA Depository Receipt1.10. 23:20:00P--47,72-0,4645 877USDPNK47,72
NP I PoOAXIS Capital2.10. 2:04:00P93,3597,0094,200,00547 788USDNYQ94,20
NP I PoOBerkshire Hatha2.10. 2:04:01P744 000,00750 419,98745 906,200,00452USDNYQ745 906,20
NP I PoOBrown & Brown2.10. 13:10:26P91,4595,0092,49-0,2942USDNYQ92,76
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin2.10. 13:39:57P139,36167,30159,48-0,1915USDNSQ159,79
NP I PoOCitizens2.10. 2:04:00P2,205,655,210,00104 560USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial2.10. 12:44:58P45,3949,5546,000,071USDNYQ45,97
NP I PoOCNO Finan2.10. 2:04:00P37,0462,2639,160,00592 388USDNYQ39,16
NP I PoOCrawford2.10. 2:04:00P3,9015,199,740,002 413USDNYQ9,74
NP I PoOCrawford2.10. 2:04:00P10,5416,9110,570,0035 699USDNYQ10,57
NP I PoODonegal Group2.10. 2:00:00P19,1624,0019,250,00151 080USDNSQ19,25
NP I PoOEmployers Holdgs2.10. 2:04:00P39,5946,8342,340,00126 154USDNYQ42,34
NP I PoOErie Indemnity2.10. 2:00:00P255,01380,00312,050,00152 524USDNSQ312,05
NP I PoOEuCO2.10. 13:30:232,112,122,120,9528 091PLNWSE2,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,95
NP I PoOFairfax Finl- ------CADTOR2 429,78
NP I PoOFirst American F2.10. 2:04:00P62,5070,9063,880,00520 009USDNYQ63,88
NP I PoOGenerali SpA- ------EURMIL33,37
NP I PoOGenworth Finl2.10. 13:30:19P8,819,048,830,0030USDNYQ8,83
NP I PoOGreat-West Life- ------CADTOR56,32
NP I PoOHannover Ruckv Depository Receipt1.10. 23:20:00P--50,550,3814 514USDPNK50,55
NP I PoOHannover Rueckv2.10. 13:43:49258,40258,60258,400,7035 189EURGER256,60
NP I PoOHanover Insurnce2.10. 2:04:00P72,60288,58181,500,00237 486USDNYQ181,50
NP I PoOHansard Global2.10. 13:36:260,460,490,49-5,24123 830GBPLSE,51
NP I PoOHilltop Holdings2.10. 2:04:00P18,0035,1432,980,00264 184USDNYQ32,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,43
NP I PoOInsur Aust Group- ------AUDASX8,24
NP I PoOIntact Financial- ------CADTOR266,91
NP I PoOLegal & General2.10. 13:43:472,372,372,370,555 163 259GBPLSE2,36
NP I PoOLincoln National2.10. 2:04:00P37,2741,4540,110,001 476 652USDNYQ40,11
NP I PoOLoews2.10. 13:38:33P86,97105,9199,86-0,2961USDNYQ100,15
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,61
NP I PoOManulife Finl- ------CADTOR43,85
NP I PoOMapfre- ------EURMCE4,07
NP I PoOMarkel2.10. 2:04:00P1 875,011 900,001 885,430,0047 708USDNYQ1 885,43
NP I PoOMarsh & McLennan2.10. 13:41:00P199,41208,00199,41-0,93112USDNYQ201,29
NP I PoOMBIA2.10. 2:04:00P7,158,287,220,00280 219USDNYQ7,22
NP I PoOMercury General2.10. 2:04:00P80,1390,0083,810,00230 311USDNYQ83,81
NP I PoOMetLife2.10. 13:41:21P81,3083,7681,78-0,18151USDNYQ81,93
NP I PoOMunich Re2.10. 13:43:26553,20553,60553,401,0655 019EURGER547,60
NP I PoONuernberger Bet2.10. 11:19:4865,4066,4066,400,91113EURGER65,60
NP I PoOOld Rep Intl2.10. 13:37:07P41,0042,7742,770,0077USDNYQ42,77
NP I PoOPing An In Sp ADR-H1.10. 23:20:00P--13,650,29115 889USDPNK13,65
NP I PoOPower Corp CA- ------CADTOR59,79
NP I PoOPrimerica2.10. 2:04:00P248,96440,03276,750,00134 950USDNYQ276,75
NP I PoOProAssurance Cp2.10. 2:04:00P20,0024,0823,980,00297 714USDNYQ23,98
NP I PoOProgressive2.10. 13:00:00P246,00248,59246,38-0,0325USDNYQ246,46
NP I PoOPrudential2.10. 13:42:1610,3410,3410,34-0,77473 502GBPLSE10,42
NP I PoOPrudential Finl2.10. 13:38:00P102,50103,52102,69-0,29160USDNYQ102,99
NP I PoOPZU2.10. 13:43:4856,1656,2056,161,561 282 544PLNWSE55,30
NP I PoOReinsurance Grop2.10. 2:04:00P77,36301,76193,380,00443 265USDNYQ193,38
NP I PoORenaissanceRe2.10. 2:04:00P200,00407,77256,460,00364 926USDNYQ256,46
NP I PoOSafety Insurance2.10. 2:00:00P66,00111,6470,220,0063 598USDNSQ70,22
NP I PoOSampo Rg-A2.10. 12:47:499,629,629,62-1,45640 207EURHEL9,76
NP I PoOScor2.10. 13:42:1630,1030,1430,100,5351 366EURPAR29,94
NP I PoOStandard Life Rg2.10. 13:41:032,002,002,000,682 061 548GBPLSE1,98
NP I PoOStewart Info Svc2.10. 2:04:01P29,84113,5772,780,0088 479USDNYQ72,78
NP I PoOStorebrand ASA- ------NOKOSL154,80
NP I PoOSun Life Financl- ------CADTOR83,91
NP I PoOSwiss Life2.10. 13:42:28853,20853,60853,00-0,1212 266CHFVTX854,00
NP I PoOSwiss Re2.10. 13:43:50146,45146,55146,45-0,14107 000CHFVTX146,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,22
NP I PoOThe Hartford Insurance Group Inc2.10. 13:08:44P126,00132,72132,51-0,2942USDNYQ132,90
NP I PoOTravlrs2.10. 13:36:14P251,90282,89276,54-0,25289USDNYQ277,24
NP I PoOUNIQA1.10. 12:25:45304,50307,00305,500,000CZKPSE-KOBOS305,50
NP I PoOUnumProvident2.10. 13:08:03P72,0079,9078,260,001USDNYQ78,26
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVienna Insur Sp ADR25.9. 15:47:57P--10,122,521USDPNK9,87
NP I PoOVIG2.10. 13:45:281 146,001 152,001 152,000,701 578CZKPSE-KOBOS1 144,00
NP I PoOVOTUM2.10. 13:35:4848,2048,3048,30-0,416 435PLNWSE48,50
NP I PoOWhite Mtn Ins2.10. 13:14:19P677,412 009,001 655,020,27346USDNYQ1 650,50
NP I PoOWR Berkley2.10. 13:37:19P72,1576,0075,10-0,41100USDNYQ75,41
NP I PoOZurich Financial2.10. 13:43:54570,40570,80570,400,0445 870CHFVTX570,20
NP I PoOZurich Insur Sp ADR1.10. 23:20:00P--35,850,2258 941USDPNK35,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP