Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510,24510,31-0,28
Nokia4,1244,144-0,70
IBM286,23286,281,51
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4524,46-0,51
18.07.2025 21:56:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 17:35:41
Generali SpA (GASI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,72 1,44 0,45 26 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 21:56:59273,89274,05273,97-0,542 254 170USDNYQ275,46
NP I PoOAdmiral Group18.7. 17:35:0233,2433,2833,260,36218 667GBPLSE33,14
NP I PoOAFLAC Inc18.7. 21:56:51101,78101,79101,780,351 668 168USDNYQ101,42
NP I PoOAllianz18.7. 17:40:47345,60345,70345,600,17441 466EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 21:56:50194,44194,51194,500,771 096 555USDNYQ193,02
NP I PoOAmer Intl Group18.7. 21:56:4981,2281,2481,230,282 179 739USDNYQ80,99
NP I PoOAmerican Finl18.7. 21:56:56127,52127,60127,520,14270 850USDNYQ127,34
NP I PoOAMERISAFE18.7. 21:56:2845,1645,2945,26-0,8585 743USDNSQ45,65
NP I PoOArch Capital Gp18.7. 21:56:5188,4088,4488,42-0,272 508 289USDNSQ88,66
NP I PoOArthur J Gallag18.7. 21:56:47313,15313,24313,20-0,23485 998USDNYQ313,91
NP I PoOAssurant18.7. 21:56:55188,26188,38188,260,10212 892USDNYQ188,08
NP I PoOAssured Guaranty18.7. 21:56:5583,4083,5183,490,22147 646USDNYQ83,31
NP I PoOAxa SA18.7. 17:39:0141,6242,0041,890,722 346 685EURPAR41,59
NP I PoOAxa SA Depository Receipt18.7. 21:51:57--48,410,3558 774USDPNK48,24
NP I PoOAXIS Capital18.7. 21:56:5097,0997,1897,140,14219 687USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 21:54:47711 185,02711 759,99711 313,000,21234USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 21:56:53103,86103,89103,88-0,241 276 322USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 21:56:44150,76150,88150,821,20420 588USDNSQ149,03
NP I PoOCitizens18.7. 21:55:413,563,573,571,8676 863USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 21:56:5644,2244,2544,230,29516 171USDNYQ44,10
NP I PoOCNO Finan18.7. 21:56:4737,6737,6837,680,21461 271USDNYQ37,60
NP I PoOCrawford18.7. 20:49:3010,2710,4610,28-2,00305USDNYQ10,49
NP I PoOCrawford18.7. 21:56:3710,5710,6010,59-1,9427 625USDNYQ10,80
NP I PoODonegal Group18.7. 21:54:2218,3418,3718,36-0,7875 138USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 21:56:5646,4546,4846,43-0,68136 684USDNYQ46,75
NP I PoOErie Indemnity18.7. 21:56:40353,07353,45353,36-0,23146 119USDNSQ354,17
NP I PoOEuCO18.7. 18:01:234,834,924,921,6544 770PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 21:56:2856,2756,3156,290,21666 240USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 21:56:507,447,457,44-0,134 465 596USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt18.7. 21:54:06--51,120,145 972USDPNK51,05
NP I PoOHannover Rueckv18.7. 17:35:09266,00266,40265,800,2368 658EURGER265,20
NP I PoOHanover Insurnce18.7. 21:56:56165,33165,71165,540,41117 190USDNYQ164,86
NP I PoOHansard Global18.7. 17:22:240,480,490,50-1,8660 932GBPLSE,50
NP I PoOHilltop Holdings18.7. 21:56:5031,2531,2631,25-0,32231 671USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 17:35:002,572,572,570,787 809 042GBPLSE2,55
NP I PoOLincoln National18.7. 21:56:5034,5634,5734,550,201 101 666USDNYQ34,48
NP I PoOLoews18.7. 21:56:4692,3992,4192,390,23477 551USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 21:56:512 030,032 030,932 030,490,5228 764USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 21:56:50212,67212,71212,700,792 512 586USDNYQ211,04
NP I PoOMBIA18.7. 21:56:294,794,804,800,74126 744USDNYQ4,76
NP I PoOMercury General18.7. 21:56:4567,9768,0568,010,10190 755USDNYQ67,94
NP I PoOMetLife18.7. 21:56:4377,2277,2477,23-0,131 372 832USDNYQ77,33
NP I PoOMunich Re18.7. 17:38:09573,80574,20573,600,10170 053EURGER573,00
NP I PoONuernberger Bet18.7. 17:30:2250,2053,8050,600,4064EURGER50,80
NP I PoOOld Rep Intl18.7. 21:56:5036,8036,8136,800,141 276 990USDNYQ36,75
NP I PoOPing An In Sp ADR-H18.7. 21:56:28--13,532,1266 852USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 21:56:46267,34267,57267,460,1576 087USDNYQ267,06
NP I PoOProAssurance Cp18.7. 21:56:4023,8423,8523,84-0,04314 552USDNYQ23,85
NP I PoOProgressive18.7. 21:56:50246,67246,68246,71-0,232 321 419USDNYQ247,27
NP I PoOPrudential18.7. 17:35:229,209,209,200,093 362 186GBPLSE9,19
NP I PoOPrudential Finl18.7. 21:56:49103,31103,34103,330,19938 651USDNYQ103,13
NP I PoOPZU18.7. 18:01:2261,8262,0462,202,031 606 123PLNWSE60,96
NP I PoOReinsurance Grop18.7. 21:57:01194,74195,07195,05-1,34254 958USDNYQ197,69
NP I PoORenaissanceRe18.7. 21:56:56236,55236,70236,53-1,03256 014USDNYQ239,00
NP I PoOSafety Insurance18.7. 21:56:3072,9573,0873,010,2660 468USDNSQ72,82
NP I PoOSampo Rg-A18.7. 17:00:009,459,469,460,361 938 841EURHEL9,42
NP I PoOScor18.7. 17:35:1928,5029,2029,060,48239 829EURPAR28,92
NP I PoOStandard Life Rg18.7. 17:35:241,971,981,980,923 168 489GBPLSE1,96
NP I PoOStewart Info Svc18.7. 21:56:3858,2758,3558,35-0,7386 483USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 17:36:09825,00829,00828,801,1245 023CHFVTX819,60
NP I PoOSwiss Re18.7. 17:34:28144,00143,40144,150,70551 771CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 21:56:46122,96122,99122,980,531 009 876USDNYQ122,33
NP I PoOTravlrs18.7. 21:56:30266,12266,23266,181,671 189 609USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 21:56:4781,1181,1381,110,12555 422USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR18.7. 15:36:05--9,86-8,2710USDPNK10,75
NP I PoOVIG18.7. 16:05:26--1 094,000,0095CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 18:01:2145,3545,7045,150,229 762PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 21:50:191 810,631 818,481 814,280,1322 522USDNYQ1 812,00
NP I PoOWR Berkley18.7. 21:56:5068,7768,7868,780,952 340 913USDNYQ68,13
NP I PoOZurich Financial18.7. 17:34:38560,00560,00559,000,58148 060CHFVTX555,80
NP I PoOZurich Insur Sp ADR18.7. 21:56:31--34,750,32152 495USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP