Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft438,12438,190,66
Nokia4,374,50,25
IBM248,96249,151,40
Mercedes-Benz Group AG53,8253,841,18
PFE23,9623,97-0,95
05.05.2025 20:58:40
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 17:35:55
Generali SpA (GASI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,61 3,80 1,23 114 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 20:58:25288,32288,45288,450,40474 945USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 20:58:40106,19106,23106,210,641 095 263USDNYQ105,53
NP I PoOAllianz5.5. 17:42:14375,70375,80375,101,38746 882EURGER370,00
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp5.5. 20:58:40200,45200,57200,500,60557 150USDNYQ199,30
NP I PoOAmer Intl Group5.5. 20:58:1783,1483,1983,17-0,591 353 119USDNYQ83,66
NP I PoOAmerican Finl5.5. 20:58:23129,48129,77129,63-0,05123 158USDNYQ129,69
NP I PoOAMERISAFE5.5. 20:53:3046,4346,6346,56-0,1827 582USDNSQ46,64
NP I PoOArch Capital Gp5.5. 20:58:3192,6392,6792,630,16507 048USDNSQ92,48
NP I PoOArthur J Gallag5.5. 20:59:00335,03335,23335,221,25511 634USDNYQ331,08
NP I PoOAssurant5.5. 20:57:15195,90196,34196,14-0,45121 103USDNYQ197,02
NP I PoOAssured Guaranty5.5. 20:58:0589,9590,0790,02-0,1896 990USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 17:38:3241,0041,1541,13-2,834 474 155EURPAR42,33
NP I PoOAxa SA Depository Receipt5.5. 20:58:03--46,710,9839 676USDPNK46,26
NP I PoOAXIS Capital5.5. 20:59:0199,99100,21100,100,22323 904USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 20:58:12770 299,00771 067,96770 525,00-4,801 108USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 20:58:34110,58110,62110,600,03629 138USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 20:58:26144,05144,22144,140,39173 667USDNSQ143,58
NP I PoOCitizens5.5. 20:57:314,114,154,13-2,1337 930USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 20:58:0648,3848,4548,420,09200 584USDNYQ48,37
NP I PoOCNO Finan5.5. 20:58:0037,7737,7937,78-1,07354 530USDNYQ38,19
NP I PoOCrawford5.5. 18:45:2610,6810,9710,45-1,60424USDNYQ10,62
NP I PoOCrawford5.5. 20:56:1811,1611,2511,210,5423 057USDNYQ11,15
NP I PoODonegal Group5.5. 20:58:1019,9920,0220,022,1498 194USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 20:54:5048,3848,4248,40-1,7555 691USDNYQ49,26
NP I PoOEnstar Group5.5. 20:56:10333,65333,85333,75-0,1861 004USDNSQ334,36
NP I PoOErie Indemnity5.5. 20:57:09361,75362,71361,94-0,6540 325USDNSQ364,31
NP I PoOEuCO5.5. 18:00:552,802,812,81-2,43125 008PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 20:58:2961,9562,0061,980,27315 582USDNYQ61,81
NP I PoOGenworth Finl5.5. 20:58:316,976,986,970,144 746 146USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt5.5. 19:37:10--55,022,201 581USDPNK53,83
NP I PoOHannover Rueckv5.5. 17:35:12290,40290,80290,602,6180 932EURGER283,20
NP I PoOHanover Insurnce5.5. 20:58:35169,40169,71169,44-0,5392 000USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings5.5. 20:57:4630,0430,0630,070,40177 813USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 20:58:1733,1933,2033,200,20825 565USDNYQ33,13
NP I PoOLoews5.5. 20:58:2587,1487,2387,20-1,03297 892USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 20:58:471 870,521 872,751 871,46-0,2918 534USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 20:58:51226,54226,73226,64-0,29731 573USDNYQ227,29
NP I PoOMBIA5.5. 20:58:114,754,774,76-1,4580 122USDNYQ4,83
NP I PoOMercury General5.5. 20:56:2158,2058,2858,261,63170 870USDNYQ57,33
NP I PoOMetLife5.5. 20:58:5677,8777,9077,860,061 351 421USDNYQ77,81
NP I PoOMunich Re5.5. 17:38:49594,80595,20595,002,73158 577EURGER579,20
NP I PoONuernberger Bet5.5. 17:29:5443,3043,9043,30-2,484 945EURGER44,40
NP I PoOOld Rep Intl5.5. 20:58:4138,1838,2038,190,13631 537USDNYQ38,14
NP I PoOPing An In Sp ADR-H5.5. 20:57:15--12,170,87116 445USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 20:56:06264,92265,82265,46-0,2177 410USDNYQ266,02
NP I PoOProAssurance Cp5.5. 20:58:5522,9622,9722,97-0,15153 242USDNYQ23,00
NP I PoOProgressive5.5. 20:58:31283,02283,15283,020,071 032 239USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 20:58:36103,38103,40103,39-0,22687 609USDNYQ103,62
NP I PoOPZU5.5. 18:00:5360,6861,0061,00-0,13729 888PLNWSE61,08
NP I PoOReinsurance Grop5.5. 20:58:06197,59198,02197,810,02169 192USDNYQ197,76
NP I PoORenaissanceRe5.5. 20:57:59246,82247,34247,331,68150 498USDNYQ243,24
NP I PoOSafety Insurance5.5. 20:49:4677,5677,9577,980,5219 697USDNSQ77,58
NP I PoOSampo Rg-A5.5. 17:00:009,029,039,030,782 322 641EURHEL8,96
NP I PoOScor5.5. 17:35:0726,4226,8426,620,76477 349EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 20:54:4466,1066,3366,19-1,1631 819USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 17:37:53--841,601,0371 926CHFVTX833,00
NP I PoOSwiss Re5.5. 17:38:31--151,051,48661 697CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 20:58:16126,07126,16126,130,37731 427USDNYQ125,66
NP I PoOTravlrs5.5. 20:58:22268,25268,48268,370,36490 137USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30--258,001,7832CZKPSE-KOBOS258,00
NP I PoOUnumProvident5.5. 20:58:0379,0779,1279,10-0,65464 250USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 16:15:25--1 080,002,277 860CZKPSE-KOBOS1 080,00
NP I PoOVOTUM5.5. 18:00:5242,8042,8542,850,8214 392PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 20:36:491 776,231 794,781 787,00-0,0710 521USDNYQ1 788,32
NP I PoOWR Berkley5.5. 20:58:5872,5472,5872,56-0,07539 536USDNYQ72,61
NP I PoOZurich Financial5.5. 17:37:11593,00-591,400,92219 091CHFVTX586,00
NP I PoOZurich Insur Sp ADR5.5. 20:58:37--35,911,1357 692USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP