Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10301031-0,10
PKN86,1586,220,41
Msft500,33500,890,78
Nokia4,4314,4350,23
IBM290,8291,50,21
Mercedes-Benz Group AG51,8951,91,98
PFE25,7125,720,39
09.07.2025 13:53:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:49:12
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,76 0,79 0,24 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 13:31:09P275,99282,34280,380,15240USDNYQ279,95
NP I PoOAdmiral Group9.7. 13:47:3532,9232,9632,94-0,4293 661GBPLSE33,08
NP I PoOAFLAC Inc9.7. 2:04:00P103,25103,83103,240,002 434 246USDNYQ103,24
NP I PoOAllianz9.7. 13:48:41358,30358,40358,402,20283 503EURGER350,70
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 13:01:35P191,28198,00193,400,0035USDNYQ193,40
NP I PoOAmer Intl Group9.7. 2:04:00P82,5684,0883,200,004 206 103USDNYQ83,20
NP I PoOAmerican Finl9.7. 2:04:00P122,01127,75125,690,00733 337USDNYQ125,69
NP I PoOAMERISAFE9.7. 2:00:00P42,4044,5443,570,0092 308USDNSQ43,57
NP I PoOArch Capital Gp9.7. 12:34:06P87,8391,0090,18-0,03258USDNSQ90,21
NP I PoOArthur J Gallag9.7. 13:23:59P313,76315,50314,890,36456USDNYQ313,76
NP I PoOAssurant9.7. 2:04:00P190,30302,51190,260,00397 606USDNYQ190,26
NP I PoOAssured Guaranty9.7. 2:04:00P81,2092,0084,640,00369 018USDNYQ84,64
NP I PoOAxa SA9.7. 13:48:4441,9041,9141,911,11764 280EURPAR41,45
NP I PoOAxa SA Depository Receipt8.7. 23:20:00P--48,690,3974 554USDPNK48,69
NP I PoOAXIS Capital9.7. 2:04:00P97,91105,5098,360,001 054 538USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 2:04:01P711 211,01722 500,00715 269,000,00392USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 2:04:01P105,88114,33107,250,003 346 752USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 2:00:00P136,50230,89146,090,00539 378USDNSQ146,09
NP I PoOCitizens9.7. 2:04:00P3,353,753,510,00166 142USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 13:12:26P44,6345,5045,270,441 500USDNYQ45,07
NP I PoOCNO Finan9.7. 2:04:00P37,4038,4037,540,00912 197USDNYQ37,54
NP I PoOCrawford9.7. 2:04:00P4,2116,7110,510,005 598USDNYQ10,51
NP I PoOCrawford9.7. 2:04:00P10,3317,3610,850,0050 657USDNYQ10,85
NP I PoODonegal Group9.7. 2:00:00P18,7820,0018,870,00183 869USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 2:04:00P45,6574,0246,830,00171 663USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 2:00:00P139,78-340,910,00177 846USDNSQ340,91
NP I PoOEuCO9.7. 13:45:425,265,305,308,61249 335PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 2:04:00P60,0070,9059,980,002 302 321USDNYQ59,98
NP I PoOGenworth Finl9.7. 13:47:29P7,818,087,820,13134USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt8.7. 23:20:00P--52,14-0,919 445USDPNK52,14
NP I PoOHannover Rueckv9.7. 13:48:03270,60270,80270,801,0412 733EURGER268,00
NP I PoOHanover Insurnce9.7. 13:00:14P163,37259,21163,370,3045USDNYQ162,88
NP I PoOHansard Global9.7. 10:27:450,480,520,49-6,085 124GBPLSE,50
NP I PoOHilltop Holdings9.7. 2:04:00P12,5134,5531,270,00747 989USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 13:48:412,522,522,520,904 385 525GBPLSE2,49
NP I PoOLincoln National9.7. 2:04:00P34,9935,5034,980,002 805 384USDNYQ34,98
NP I PoOLoews9.7. 13:01:14P90,00144,8591,29-0,41406USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 11:27:11P1 998,502 019,991 998,510,061USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 2:04:00P212,10216,55213,170,002 124 360USDNYQ213,17
NP I PoOMBIA9.7. 2:04:00P4,004,494,410,00179 787USDNYQ4,41
NP I PoOMercury General9.7. 2:04:00P58,5069,0065,900,00279 082USDNYQ65,90
NP I PoOMetLife9.7. 13:10:12P78,4680,4479,660,006USDNYQ79,66
NP I PoOMunich Re9.7. 13:48:22577,80578,20578,001,5587 494EURGER569,20
NP I PoONuernberger Bet9.7. 9:27:2349,7050,4049,90-0,99277EURGER50,40
NP I PoOOld Rep Intl9.7. 2:04:00P37,4938,4437,550,001 530 571USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.7. 23:20:00P--12,951,9783 330USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 2:04:00P109,69284,78272,730,00179 326USDNYQ272,73
NP I PoOProAssurance Cp9.7. 2:04:00P21,0024,9023,700,001 055 848USDNYQ23,70
NP I PoOProgressive9.7. 13:10:47P251,00252,46251,660,01189USDNYQ251,64
NP I PoOPrudential9.7. 13:47:379,219,219,21-0,37746 216GBPLSE9,24
NP I PoOPrudential Finl9.7. 12:48:54P106,72108,58107,580,002USDNYQ107,58
NP I PoOPZU9.7. 13:48:4561,4861,5061,48-1,32772 880PLNWSE62,30
NP I PoOReinsurance Grop9.7. 13:08:38P79,48309,51197,740,001USDNYQ197,74
NP I PoORenaissanceRe9.7. 13:27:31P238,05244,50240,790,07727USDNYQ240,63
NP I PoOSafety Insurance9.7. 2:00:00P71,9377,0474,690,0091 269USDNSQ74,69
NP I PoOSampo Rg-A9.7. 12:53:279,289,289,280,89396 963EURHEL9,20
NP I PoOScor9.7. 13:44:3029,0229,0429,021,2654 189EURPAR28,66
NP I PoOStandard Life Rg9.7. 13:48:201,881,881,88-0,111 927 012GBPLSE1,88
NP I PoOStewart Info Svc9.7. 2:04:01P56,6175,0164,610,00152 481USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 13:47:06811,60811,80811,600,9510 161CHFVTX804,00
NP I PoOSwiss Re9.7. 13:46:06141,80141,85141,751,43146 828CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 13:12:53P121,93124,22122,460,001USDNYQ122,46
NP I PoOTravlrs9.7. 2:04:00P254,00265,54256,390,001 522 703USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56282,00284,50286,001,7816CZKPSE-KOBOS281,00
NP I PoOUnumProvident9.7. 2:04:00P81,0083,0080,940,001 295 243USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG9.7. 13:51:301 076,001 088,001 086,000,561 785CZKPSE-KOBOS1 080,00
NP I PoOVOTUM9.7. 13:38:1844,8044,9044,800,907 531PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 2:04:00P737,382 029,001 798,470,0051 058USDNYQ1 798,47
NP I PoOWR Berkley9.7. 2:04:00P69,4272,7870,370,001 874 409USDNYQ70,37
NP I PoOZurich Financial9.7. 13:47:06557,40557,60557,401,2047 075CHFVTX550,80
NP I PoOZurich Insur Sp ADR8.7. 23:20:00P--34,56-0,24159 469USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP