Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,8485,861,67
Msft496,91496,99-0,15
Nokia4,4274,43-0,02
IBM292,8293,080,14
Mercedes-Benz Group AG50,7550,771,70
PFE25,7725,782,12
08.07.2025 16:38:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 14:41:26
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,52 1,19 0,36 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 16:38:01279,32279,50279,41-0,20191 430USDNYQ279,97
NP I PoOAdmiral Group8.7. 16:38:0533,1033,1233,12-1,1381 376GBPLSE33,50
NP I PoOAFLAC Inc8.7. 16:37:50102,92103,00103,000,08258 681USDNYQ102,88
NP I PoOAllianz8.7. 16:37:58350,60350,70350,700,31314 239EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 16:38:01193,90194,12194,01-0,27284 432USDNYQ194,54
NP I PoOAmer Intl Group8.7. 16:37:4482,9482,9782,96-0,08391 150USDNYQ83,03
NP I PoOAmerican Finl8.7. 16:37:01126,70127,12127,000,4740 858USDNYQ126,41
NP I PoOAMERISAFE8.7. 16:15:4543,2543,4643,32-0,485 726USDNSQ43,53
NP I PoOArch Capital Gp8.7. 16:37:5089,6089,7089,650,26255 031USDNSQ89,42
NP I PoOArthur J Gallag8.7. 16:35:18314,02314,71314,59-0,47158 421USDNYQ316,07
NP I PoOAssurant8.7. 16:37:00191,03191,31191,10-0,2342 030USDNYQ191,54
NP I PoOAssured Guaranty8.7. 16:37:5685,1185,2185,190,4187 457USDNYQ84,84
NP I PoOAxa SA8.7. 16:38:0041,4841,4941,49-0,101 826 048EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 16:36:18--48,44-0,1225 965USDPNK48,50
NP I PoOAXIS Capital8.7. 16:37:3797,7397,8597,79-0,83116 413USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 16:37:53715 174,46715 760,02715 198,85-0,17148USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 16:37:50107,40107,45107,43-0,36428 704USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 16:37:31145,62146,13146,06-0,1254 646USDNSQ146,23
NP I PoOCitizens8.7. 16:32:023,493,543,510,0015 997USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 16:37:2744,9144,9544,93-0,5549 450USDNYQ45,18
NP I PoOCNO Finan8.7. 16:37:0037,6937,7537,700,5671 789USDNYQ37,49
NP I PoOCrawford8.7. 15:48:4010,1710,8110,781,44108USDNYQ10,44
NP I PoOCrawford8.7. 15:30:0010,8110,9610,870,651 059USDNYQ10,80
NP I PoODonegal Group8.7. 16:32:3618,8018,8918,82-1,108 257USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 16:29:2347,0847,2547,13-0,329 640USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 16:37:44339,50341,58340,54-0,2314 900USDNSQ341,31
NP I PoOEuCO8.7. 16:37:134,934,984,93-5,56161 683PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 16:37:3361,2261,3661,29-2,01283 042USDNYQ62,55
NP I PoOGenworth Finl8.7. 16:37:507,867,877,870,51479 085USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 16:25:59--52,23-0,744 104USDPNK52,62
NP I PoOHannover Rueckv8.7. 16:37:35267,80268,00267,80-0,3022 528EURGER268,60
NP I PoOHanover Insurnce8.7. 16:37:50161,51162,25161,88-0,3324 690USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 16:36:0531,4031,4931,460,64175 684USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 16:37:252,502,502,49-0,214 671 241GBPLSE2,50
NP I PoOLincoln National8.7. 16:37:4335,1435,1835,162,57372 866USDNYQ34,28
NP I PoOLoews8.7. 16:37:0891,3291,4491,43-0,0295 007USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 16:37:131 987,701 989,641 989,050,124 834USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 16:37:46213,79214,02213,910,35289 578USDNYQ213,16
NP I PoOMBIA8.7. 16:33:344,394,414,400,2316 279USDNYQ4,39
NP I PoOMercury General8.7. 16:37:5165,7766,1866,07-0,0310 608USDNYQ66,09
NP I PoOMetLife8.7. 16:38:0979,8779,9179,910,92261 718USDNYQ79,18
NP I PoOMunich Re8.7. 16:38:01568,80569,00569,000,3284 649EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 16:37:4837,6137,6637,64-0,44140 897USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 16:37:24--12,891,4810 918USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 16:37:56274,04275,92274,670,5914 992USDNYQ273,07
NP I PoOProAssurance Cp8.7. 16:37:0223,7023,7123,710,19210 723USDNYQ23,66
NP I PoOProgressive8.7. 16:37:39252,28252,59252,44-0,44919 388USDNYQ253,54
NP I PoOPrudential8.7. 16:37:429,199,199,192,042 907 828GBPLSE9,01
NP I PoOPrudential Finl8.7. 16:37:50107,39107,48107,470,96201 269USDNYQ106,45
NP I PoOPZU8.7. 16:37:4661,8461,8661,861,412 532 462PLNWSE61,00
NP I PoOReinsurance Grop8.7. 16:37:03196,88198,38197,721,7032 016USDNYQ194,41
NP I PoORenaissanceRe8.7. 16:36:43239,54240,08239,680,1764 386USDNYQ239,27
NP I PoOSafety Insurance8.7. 16:30:2375,2575,4975,55-0,1314 425USDNSQ75,65
NP I PoOSampo Rg-A8.7. 15:43:009,209,219,21-0,88629 854EURHEL9,29
NP I PoOScor8.7. 16:35:1928,5828,6228,601,49104 242EURPAR28,18
NP I PoOStandard Life Rg8.7. 16:37:161,891,891,89-0,47604 559GBPLSE1,90
NP I PoOStewart Info Svc8.7. 16:37:0064,8765,6365,25-0,135 884USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 16:37:27804,80805,00804,80-0,3714 256CHFVTX807,80
NP I PoOSwiss Re8.7. 16:37:49139,75139,80139,75-0,21168 332CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 16:37:47122,77122,89122,75-0,62155 747USDNYQ123,51
NP I PoOTravlrs8.7. 16:37:47257,71257,98257,91-0,42145 883USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 16:37:5281,4981,5881,50-0,28128 587USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 16:30:1644,2044,3044,250,004 940PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 16:35:151 797,451 810,801 798,450,7718 454USDNYQ1 784,75
NP I PoOWR Berkley8.7. 16:37:5070,3370,4070,38-0,52198 093USDNYQ70,75
NP I PoOZurich Financial8.7. 16:37:41551,60551,80551,80-0,2954 216CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 16:31:57--34,56-0,239 571USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP