Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-1,39
KB105210530,57
PKN151,16151,20,64
Msft484,04484,62-0,62
Nokia8,298,3-1,80
IBM233233,7-1,01
Mercedes-Benz Group AG47,02547,035-0,49
PFE25,925,920,43
06.08.2026 13:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 17:14:11
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,85 -0,36 -0,16 45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.8. 13:08:22P345,00355,17354,200,47509USDNYQ352,54
NP I PoOAdmiral Group6.8. 13:19:4039,4639,5039,486,53329 230GBPLSE37,06
NP I PoOAFLAC Inc6.8. 13:16:07P123,90125,50124,16-1,12741USDNYQ125,56
NP I PoOAllianz6.8. 13:19:16442,50442,60442,601,37221 825EURGER436,60
NP I PoOAllianz Slovensk5.8. 13:10:16300,00330,00330,000,001EURBRA330,00
NP I PoOAllstate Corp6.8. 13:03:56P263,13268,25268,211,3742USDNYQ264,59
NP I PoOAmer Intl Group6.8. 2:04:00P78,4481,8280,120,002 844 294USDNYQ80,12
NP I PoOAmerican Finl6.8. 13:08:19P127,50149,00148,931,50243USDNYQ146,73
NP I PoOAMERISAFE6.8. 2:00:00P29,5531,0229,840,00295 549USDNSQ29,84
NP I PoOArch Capital Gp6.8. 11:43:11P97,93100,10100,030,950USDNSQ99,09
NP I PoOArthur J Gallag6.8. 13:03:14P243,40260,00252,280,5048USDNYQ251,03
NP I PoOAssurant6.8. 13:00:17P244,55318,47308,602,33797USDNYQ301,57
NP I PoOAssured Guaranty6.8. 13:00:11P33,1092,4282,780,05510USDNYQ82,74
NP I PoOAviva Rg6.8. 13:19:527,097,097,091,091 139 073GBPLSE7,01
NP I PoOAxa SA6.8. 13:18:4345,1845,1945,181,14432 793EURPAR44,67
NP I PoOAxa SA Depository Receipt5.8. 23:20:00P--51,68-0,1140 518USDPNK51,68
NP I PoOAXIS Capital6.8. 12:39:38P79,56115,13103,61-0,61255USDNYQ104,25
NP I PoOBerkshire Hatha6.8. 2:04:00P726 000,00942 223,03777 696,030,00110USDNYQ777 696,03
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,58
NP I PoOBrown & Brown6.8. 13:12:48P68,9472,9270,77-0,26157USDNYQ70,95
NP I PoOCincinnati Fin6.8. 13:19:05P176,07197,87177,25-0,30426USDNSQ177,79
NP I PoOCitizens6.8. 13:04:20P2,054,754,711,293USDNYQ4,65
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial6.8. 13:00:12P42,0253,0052,500,316USDNYQ52,34
NP I PoOCNO Finan6.8. 11:24:09P55,0055,9255,710,05450USDNYQ55,68
NP I PoOCrawford6.8. 2:04:00P4,7418,5711,780,0017 167USDNYQ11,78
NP I PoOCrawford6.8. 12:04:08P5,1620,3713,141,86123USDNYQ12,90
NP I PoODonegal Group6.8. 2:00:00P19,4520,9019,640,00146 393USDNSQ19,64
NP I PoOEmployers Holdgs6.8. 11:17:41P21,0381,2351,200,85101USDNYQ50,77
NP I PoOErie Indemnity6.8. 2:00:00P197,06300,00250,790,00299 119USDNSQ250,79
NP I PoOFairfax Finl- ------CADTOR2 410,68
NP I PoOFirst American F6.8. 13:15:44P72,0081,8875,490,67250USDNYQ74,99
NP I PoOGenerali SpA- ------EURMIL44,63
NP I PoOGenworth Finl6.8. 13:10:00P9,6810,109,801,14296USDNYQ9,69
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt5.8. 23:20:00P--47,950,997 169USDPNK47,95
NP I PoOHannover Rueckv6.8. 13:16:03251,00251,20251,200,8822 562EURGER249,00
NP I PoOHanover Insurnce6.8. 13:00:13P185,76359,38228,21-0,4016USDNYQ229,12
NP I PoOHansard Global6.8. 11:14:000,510,530,510,0018 467GBPLSE,51
NP I PoOHilltop Holdings6.8. 2:04:00P37,9543,4439,780,00242 063USDNYQ39,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General6.8. 13:19:463,083,083,080,956 525 242GBPLSE3,05
NP I PoOLincoln National6.8. 13:00:29P46,6847,5047,000,191 210USDNYQ46,91
NP I PoOLoews6.8. 11:57:53P108,00120,94115,930,166USDNYQ115,74
NP I PoOManulife Finl- ------CADTOR62,44
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel6.8. 11:43:11P1 860,881 895,471 894,330,870USDNYQ1 878,03
NP I PoOMarsh & McLennan6.8. 13:07:33P190,00195,00194,341,5026USDNYQ191,47
NP I PoOMBIA6.8. 2:04:00P5,227,005,310,00362 974USDNYQ5,31
NP I PoOMercury General6.8. 13:07:12P45,28112,91109,60-0,013USDNYQ109,61
NP I PoOMetLife6.8. 13:12:10P95,1398,0095,20-1,1029USDNYQ96,26
NP I PoOMunich Re6.8. 13:16:30521,00521,20521,001,1787 544EURGER515,00
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl6.8. 13:00:12P39,9844,7543,620,231 400USDNYQ43,52
NP I PoOPing An In Sp ADR-H5.8. 23:20:00P--14,65-0,95138 142USDPNK14,65
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica6.8. 13:05:48P301,00512,94320,10-0,151 283USDNYQ320,59
NP I PoOProgressive6.8. 13:15:22P209,20216,59213,000,11654USDNYQ212,76
NP I PoOPrudential6.8. 13:19:5110,3410,3510,340,881 315 608GBPLSE10,25
NP I PoOPrudential Finl6.8. 13:18:40P117,77123,25120,520,3010USDNYQ120,16
NP I PoOPZU6.8. 13:19:5373,1873,2073,200,83536 108PLNWSE72,60
NP I PoOReinsurance Grop6.8. 13:09:13P230,00240,00236,380,002USDNYQ236,38
NP I PoORenaissanceRe6.8. 2:04:00P130,07397,41323,580,00267 348USDNYQ323,58
NP I PoOSafety Insurance6.8. 2:00:00P101,11103,75103,500,00196 697USDNSQ103,50
NP I PoOSampo Rg-A6.8. 12:24:339,589,599,580,59390 957EURHEL9,53
NP I PoOScor6.8. 13:11:5734,2634,3034,280,5968 994EURPAR34,08
NP I PoOStandard Life Rg6.8. 13:19:462,532,542,53-0,39748 041GBPLSE2,54
NP I PoOStewart Info Svc6.8. 12:36:57P27,2469,9869,992,811USDNYQ68,08
NP I PoOStorebrand ASA- ------NOKOSL204,00
NP I PoOSun Life Financl- ------CADTOR114,72
NP I PoOSwiss Life6.8. 13:16:43950,60951,00950,800,4012 181CHFVTX947,00
NP I PoOSwiss Re6.8. 13:19:53136,65136,70136,700,33357 554CHFVTX136,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,12
NP I PoOThe Hartford Insurance Group Inc6.8. 13:09:16P132,85144,50143,610,01235USDNYQ143,60
NP I PoOTravlrs6.8. 13:07:27P370,00385,40385,210,7240USDNYQ382,45
NP I PoOUNIQA5.8. 9:00:21443,20445,60434,800,000CZKPSE-KOBOS434,80
NP I PoOUnumProvident6.8. 2:04:00P78,9290,0089,080,001 754 160USDNYQ89,08
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG6.8. 13:19:141 785,001 789,001 785,004,398 881CZKPSE-KOBOS1 710,00
NP I PoOVOTUM6.8. 13:19:4643,4543,5043,50-0,344 971PLNWSE43,65
NP I PoOWhite Mtn Ins6.8. 2:04:00P2 010,153 312,532 111,910,0019 315USDNYQ2 111,91
NP I PoOWR Berkley6.8. 13:01:59P66,5773,9972,650,79129USDNYQ72,08
NP I PoOZurich Financial6.8. 13:19:57589,60590,00589,80-2,87283 949CHFVTX607,20
NP I PoOZurich Insur Sp ADR5.8. 23:20:00P--37,62-0,1664 714USDPNK37,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP