Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,4430,448,89
Nokia4,3854,451,06
IBM239,64239,79-0,87
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0724,08-1,39
01.05.2025 20:19:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 20:00:21
Generali SpA (GASI.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
32,22 -0,15 -0,05 15 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 20:18:31284,30284,49284,41-0,59631 831USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,5232,5632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 20:19:21104,53104,66104,59-3,761 989 310USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 20:19:23196,68196,89196,79-0,811 799 905USDNYQ198,39
NP I PoOAmer Intl Group1.5. 20:19:4680,9981,0380,99-0,652 485 267USDNYQ81,52
NP I PoOAmerican Finl1.5. 20:19:32126,62126,79126,710,04284 504USDNYQ126,66
NP I PoOAMERISAFE1.5. 20:17:1345,8746,2045,90-1,2839 767USDNSQ46,49
NP I PoOArch Capital Gp1.5. 20:19:5090,0890,1290,08-0,66885 078USDNSQ90,68
NP I PoOArthur J Gallag1.5. 20:19:44318,52318,64318,54-0,67869 020USDNYQ320,69
NP I PoOAssurant1.5. 20:19:32192,41192,75192,54-0,10129 341USDNYQ192,74
NP I PoOAssured Guaranty1.5. 20:15:2787,9088,0387,820,1090 231USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,431,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,501,521,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 20:19:43--47,790,6744 337USDPNK47,47
NP I PoOAXIS Capital1.5. 20:19:2498,5698,8298,812,59395 558USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 20:18:36795 486,01796 012,00796 360,00-0,52341USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 20:19:39109,55109,60109,57-0,94991 678USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 20:18:57140,47140,65140,530,95327 303USDNSQ139,21
NP I PoOCitizens1.5. 20:19:534,104,154,101,7437 410USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 20:18:5847,6247,7247,65-1,06136 480USDNYQ48,16
NP I PoOCNO Finan1.5. 20:19:4737,7837,8337,82-0,32377 882USDNYQ37,94
NP I PoOCrawford1.5. 16:43:3410,6610,8510,902,021 207USDNYQ10,68
NP I PoOCrawford1.5. 20:17:2711,0611,1911,11-0,0939 193USDNYQ11,12
NP I PoODonegal Group1.5. 20:14:0119,2419,2919,25-0,5255 271USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 20:16:4648,0048,0848,10-1,0281 018USDNYQ48,59
NP I PoOEnstar Group1.5. 20:16:08334,77334,87334,870,1439 710USDNSQ334,41
NP I PoOErie Indemnity1.5. 20:15:03351,12352,52350,79-2,1879 788USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 20:19:4660,7760,8360,80-0,02174 341USDNYQ60,81
NP I PoOGenworth Finl1.5. 20:19:476,906,916,910,735 811 414USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 20:19:08167,87168,27168,031,16159 885USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,480,490,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 20:09:1929,7529,7829,750,75129 800USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,362,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 20:19:4632,1632,1732,160,91869 346USDNYQ31,87
NP I PoOLoews1.5. 20:18:5786,6686,7986,72-0,13162 416USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 20:18:221 827,401 831,941 829,670,6133 555USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 20:19:51224,27224,44224,30-0,52872 095USDNYQ225,47
NP I PoOMBIA1.5. 20:19:354,674,684,68-0,32136 935USDNYQ4,69
NP I PoOMercury General1.5. 20:15:1955,1055,2255,11-0,56105 288USDNYQ55,42
NP I PoOMetLife1.5. 20:19:5276,0776,1276,110,961 573 281USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 20:19:4737,5237,5437,53-0,19588 361USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 20:17:47--11,91-0,3852 445USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 20:19:45260,71261,50261,09-0,37161 903USDNYQ262,07
NP I PoOProAssurance Cp1.5. 20:19:0923,0823,0923,08-0,56780 777USDNYQ23,21
NP I PoOProgressive1.5. 20:19:17279,08279,24279,08-0,941 270 728USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,128,128,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 20:19:37102,11102,22102,15-0,551 585 419USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 20:19:20186,54187,11186,77-0,29310 908USDNYQ187,31
NP I PoORenaissanceRe1.5. 20:19:46239,99240,43240,21-0,71185 191USDNYQ241,93
NP I PoOSafety Insurance1.5. 20:17:5075,8776,5176,12-0,5016 505USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,561,571,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 20:17:1965,2465,5365,39-0,1535 977USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 20:19:39122,89122,92122,910,19704 002USDNYQ122,67
NP I PoOTravlrs1.5. 20:18:45262,73262,94262,93-0,45470 504USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 20:19:0777,7977,8877,840,23630 921USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 18:45:251 741,151 762,591 751,19-0,924 018USDNYQ1 767,45
NP I PoOWR Berkley1.5. 20:19:2771,7271,7771,750,08673 186USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 20:17:15--35,13-0,5951 701USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP