Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 14:22:36
Generali SpA (GASI.F, Frankfurt)
Závěr k 3.2.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,01 -0,80 -0,15 44 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 2:04:00--209,84-0,162 874 332USDNYQ209,84
NP I PoOAdmiral Group3.2. 17:35:2122,7922,8122,80-0,87367 804GBPLSE22,80
NP I PoOAegon3.2. 17:35:075,035,085,070,326 201 934EURAEX5,07
NP I PoOAFLAC Inc4.2. 2:04:00--69,390,713 333 420USDNYQ68,90
NP I PoOAllianz3.2. 17:35:26220,40220,45220,75-0,43917 907EURGER220,75
NP I PoOAllianz Slovensk26.1. 13:36:54250,00-250,000,002EURBRA250,00
NP I PoOAllstate Corp4.2. 2:04:00--131,33-0,421 760 759USDNYQ131,33
NP I PoOAmer Equty Invst4.2. 2:04:00--47,871,38538 597USDNYQ47,87
NP I PoOAmer Intl Group4.2. 2:04:00--58,75-0,476 736 111USDNYQ58,75
NP I PoOAmerican Finl4.2. 2:04:00--135,050,20426 061USDNYQ135,05
NP I PoOAMERISAFE4.2. 2:00:00--55,571,7277 174USDNSQ55,57
NP I PoOArch Capital Gp4.2. 2:00:00--61,26-0,152 014 004USDNSQ61,26
NP I PoOArthur J Gallag4.2. 2:04:00--193,49-0,61877 660USDNYQ194,68
NP I PoOAssurant4.2. 2:04:00--133,630,04298 454USDNYQ133,58
NP I PoOAssured Guaranty4.2. 2:04:00--61,930,70343 077USDNYQ61,93
NP I PoOAviv Preferred Stock3.2. 17:13:581,281,301,312,6210 958GBPLSE1,28
NP I PoOAviva Preferred Stock3.2. 17:06:441,391,411,38-1,7427 153GBPLSE1,39
NP I PoOAxa SA3.2. 17:39:1628,5528,7028,62-0,735 986 969EURPAR28,62
NP I PoOAxa SA Depository Receipt3.2. 23:20:00--30,89-2,0342 502USDPNK30,89
NP I PoOAXIS Capital4.2. 2:04:00--60,27-0,50553 755USDNYQ60,27
NP I PoOBerkshire Hatha4.2. 2:04:01--466 754,98-1,144 601USDNYQ466 754,98
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ58,66
NP I PoOCatal Occidente- ------EURMCE28,35
NP I PoOCincinnati Fin4.2. 2:00:00--115,11-0,26682 856USDNSQ115,41
NP I PoOCitizens4.2. 2:04:00--2,552,0072 568USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG57,90
NP I PoOCNA Financial4.2. 2:04:00--41,72-0,05199 965USDNYQ41,72
NP I PoOCNO Finan4.2. 2:04:00--25,27-0,12735 413USDNYQ25,27
NP I PoOCrawford4.2. 2:04:01--5,92-2,476 239USDNYQ5,92
NP I PoODonegal Group4.2. 2:00:00--15,390,6524 588USDNSQ15,29
NP I PoOEmployers Holdgs4.2. 2:04:00--43,381,1087 581USDNYQ43,38
NP I PoOEnstar Group4.2. 2:00:00--235,240,1054 249USDNSQ235,24
NP I PoOErie Indemnity4.2. 2:00:00--244,990,4875 749USDNSQ244,99
NP I PoOEuCO3.2. 18:08:551,521,541,529,35367 320PLNWSE1,52
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,51
NP I PoOFairfax Finl- ------CADTOR892,36
NP I PoOFirst American F4.2. 2:04:00--62,84-1,46605 194USDNYQ63,77
NP I PoOGenerali SpA- ------EURMIL18,05
NP I PoOGenworth Finl4.2. 2:04:00--5,750,702 848 304USDNYQ5,75
NP I PoOGreat-West Life- ------CADTOR35,47
NP I PoOHannover Ruckv Depository Receipt3.2. 23:20:00--96,96-0,46726USDPNK96,96
NP I PoOHannover Rueckv3.2. 17:35:20180,10180,20179,900,81161 912EURGER179,90
NP I PoOHanover Insurnce4.2. 2:04:00--142,403,39348 924USDNYQ142,40
NP I PoOHansard Global3.2. 17:28:000,380,390,406,4811 513GBPLSE,39
NP I PoOHartford Fin Ser4.2. 2:04:00--74,770,462 943 319USDNYQ74,77
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ34,15
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,30
NP I PoOInsur Aust Group- ------AUDASX4,73
NP I PoOIntact Financial- ------CADTOR194,70
NP I PoOLegal & General3.2. 17:35:082,612,612,610,585 462 064GBPLSE2,61
NP I PoOLincoln National4.2. 2:04:00--35,27-2,303 384 092USDNYQ35,27
NP I PoOLoews4.2. 2:04:00--60,10-0,131 033 383USDNYQ60,10
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR21,32
NP I PoOManulife Finl- ------CADTOR26,21
NP I PoOMapfre- ------EURMCE1,84
NP I PoOMarkel4.2. 2:04:00--1 335,602,4552 985USDNYQ1 335,60
NP I PoOMarsh & McLennan4.2. 2:04:00--171,88-1,961 621 563USDNYQ175,32
NP I PoOMBIA4.2. 2:04:00--13,010,15382 939USDNYQ13,01
NP I PoOMercury General4.2. 2:04:00--38,611,26445 280USDNYQ38,61
NP I PoOMetLife4.2. 2:04:00--69,790,114 653 592USDNYQ69,71
NP I PoOMunich Re3.2. 17:35:14322,70322,80323,10-0,55387 743EURGER323,10
NP I PoONuernberger Bet3.2. 15:33:5875,0076,0076,002,7030EURGER75,50
NP I PoOOld Rep Intl4.2. 2:04:00--26,28-0,452 462 230USDNYQ26,28
NP I PoOPing An In Sp ADR-H3.2. 23:20:00--14,55-5,40203 397USDPNK14,55
NP I PoOPower Corp CA- ------CADTOR36,38
NP I PoOPrimerica4.2. 2:04:01--164,650,07160 954USDNYQ164,65
NP I PoOProAssurance Cp4.2. 2:04:01--19,961,17278 238USDNYQ19,96
NP I PoOProgressive4.2. 2:04:00--136,310,992 196 997USDNYQ136,31
NP I PoOPrudential3.2. 17:35:0413,5413,5513,540,594 382 201GBPLSE13,54
NP I PoOPrudential Finl4.2. 2:04:01--101,86-0,931 714 081USDNYQ101,86
NP I PoOPZU3.2. 18:08:5337,0437,1637,200,08998 898PLNWSE37,20
NP I PoOReinsurance Grop4.2. 2:04:00--142,03-3,071 316 870USDNYQ146,53
NP I PoORenaissanceRe4.2. 2:04:00--206,111,32347 935USDNYQ206,11
NP I PoORoyal & Sun All Preferred Stock3.2. 16:03:351,071,091,09-0,23148 272GBPLSE1,08
NP I PoOSafety Insurance4.2. 2:00:00--88,271,6078 018USDNSQ88,27
NP I PoOSampo Oyj3.2. 17:00:0048,7148,7348,640,37518 627EURHEL48,64
NP I PoOScor3.2. 17:39:1721,5922,0021,73-1,18251 212EURPAR21,73
NP I PoOStandard Life Rg3.2. 17:35:102,172,172,17-0,783 353 427GBPLSE2,17
NP I PoOStewart Info Svc4.2. 2:04:01--51,511,06246 712USDNYQ51,51
NP I PoOStorebrand ASA- ------NOKOSL88,20
NP I PoOSun Life Financl- ------CADTOR66,89
NP I PoOSwiss Life3.2. 17:30:04543,40543,60544,80-0,1878 131CHFVTX544,80
NP I PoOSwiss Re3.2. 17:30:0494,4894,5094,36-0,40605 687CHFVTX94,36
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK25,41
NP I PoOTopdanmark3.2. 16:59:32376,00376,20376,600,0061 656DKKCPH376,60
NP I PoOTravlrs4.2. 2:04:00--182,760,561 341 920USDNYQ181,75
NP I PoOUnipolsai- ------EURMIL2,45
NP I PoOUNIQA3.2. 11:26:36--186,200,002CZKPSE-KOBOS186,20
NP I PoOUnumProvident4.2. 2:04:00--41,551,492 118 189USDNYQ40,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR19.1. 23:20:00--5,06-4,53296USDPNK5,06
NP I PoOVIG3.2. 16:15:07--599,000,002 328CZKPSE-KOBOS599,00
NP I PoOVOTUM3.2. 18:08:5256,5056,9056,602,1714 667PLNWSE56,60
NP I PoOWhite Mtn Ins4.2. 2:04:00--1 440,00-0,2213 364USDNYQ1 440,00
NP I PoOWR Berkley4.2. 2:04:00--66,870,422 088 767USDNYQ66,87
NP I PoOZurich Financial3.2. 17:30:04440,40440,60440,700,48273 197CHFVTX440,70
NP I PoOZurich Insur Sp ADR3.2. 23:20:00--47,49-0,88103 646USDPNK47,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP