Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,41439,472,02
Nokia3,7013,84951,81
IBM210,87210,98-1,93
Mercedes-Benz Group AG58,9458,952,33
PFE29,7429,75-0,03
19.09.2024 17:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:15:10
Gaumont SA (GAUM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,00 -2,30 -2,00 5 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gaumont SA - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 16:45:0845,5045,6045,500,221 924PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 17:02:139,929,9610,163,7816 140PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 17:27:3010,1510,1510,10-0,98359EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 17:26:494,314,444,430,231 006EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 16:11:544,314,334,343,094 841PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28--80,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn19.9. 15:55:030,901,051,000,00500EURFRA1,00
NP I PoOCAM Media19.9. 17:00:011,891,971,97-0,51991PLNWSE1,98
NP I PoOCinemark Hld19.9. 17:30:2927,9327,9627,95-2,34537 638USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,570,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 17:30:5040,5640,5740,581,905 378 223USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 17:29:3088,9589,0589,003,4321 218EURGER86,05
NP I PoOCyfrowy Polsat19.9. 17:02:0113,6713,7613,62-1,16713 761PLNWSE13,78
NP I PoOEntravision Comm19.9. 17:26:532,052,062,053,0251 356USDNYQ1,99
NP I PoOEutelsat Com19.9. 17:29:57--3,86-1,0865 331EURPAR3,90
NP I PoOGaumont SA19.9. 17:15:1084,5086,0085,00-2,3070EURPAR87,00
NP I PoOGray Television19.9. 17:30:515,265,275,272,63478 036USDNYQ5,13
NP I PoOGrupo Media19.9. 11:30:191,201,801,800,00572EURLIS1,80
NP I PoOHighCo19.9. 16:54:592,622,652,651,537 075EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 17:25:460,120,130,130,3942 421EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 17:00:013,573,603,60-0,5518 461PLNWSE3,62
NP I PoOInterpublic Grp19.9. 17:30:5031,2731,2931,280,641 018 543USDNYQ31,08
NP I PoOIntertainment19.9. 15:25:480,580,650,58-3,333 729EURGER,63
NP I PoOIpsos19.9. 17:25:49--55,602,3028 950EURPAR54,35
NP I PoOITV19.9. 17:29:550,900,750,821,172 014 531GBPLSE,81
NP I PoOJCDecaux19.9. 17:29:56--19,203,78195 649EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 17:30:4347,1447,1847,141,1961 473USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 15:52:5317,3517,4517,45-1,974 456PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,303,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 17:00:01--22,35-0,676 088EURPAR22,50
NP I PoOLive Nation19.9. 17:30:43104,95105,02104,932,07538 217USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 17:29:55--12,480,6514 794EURPAR12,40
NP I PoOManchester19.9. 17:29:3516,3316,3616,351,2142 392USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 17:29:3777,3077,4077,252,52153 007SEKSTO75,35
NP I PoOMorningstar19.9. 17:28:34316,76317,50317,210,2834 053USDNSQ316,32
NP I PoOMuza19.9. 16:15:4512,9513,3013,353,491 293PLNWSE12,90
NP I PoONew York Times19.9. 17:30:4254,9654,9954,96-0,18143 173USDNYQ55,06
NP I PoONOS19.9. 17:25:36--3,59-0,97205 881EURLIS3,63
NP I PoONRJ Group19.9. 16:56:00-7,387,700,002 147EURPAR7,70
NP I PoOOmnicom Group19.9. 17:30:23104,44104,50104,461,80335 001USDNYQ102,61
NP I PoOPearson19.9. 17:29:4911,379,8210,340,93381 869GBPLSE10,24
NP I PoOPlatige Image19.9. 15:59:0216,7016,9016,900,00576PLNWSE16,90
NP I PoOPointgroup19.9. 9:00:002,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 17:28:565,635,645,634,07259 644EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 17:29:57--99,762,57128 189EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt19.9. 17:27:03--27,752,156 034USDPNK27,16
NP I PoOReed Elsevier19.9. 17:29:5639,8333,2036,210,841 050 243GBPLSE35,91
NP I PoORightmove Rg19.9. 17:29:587,396,306,972,26723 408GBPLSE6,81
NP I PoORightmove Unsp ADR19.9. 17:27:06--18,503,015 282USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 16:29:356,636,656,631,8424 195EURHEL6,51
NP I PoOSES Global19.9. 17:29:57--4,69-1,55198 741EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 17:29:5035,8035,8735,830,4994 233USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 17:30:4431,7831,8331,800,6026 871USDNSQ31,61
NP I PoOSolocal Group19.9. 17:22:210,00-0,000,009 520 537EURPAR,00
NP I PoOSplendid Medien19.9. 10:28:591,151,181,180,0050EURGER1,17
NP I PoOStroeer19.9. 17:29:5456,9557,0057,003,8332 249EURGER54,90
NP I PoOTeleperformance19.9. 17:29:56--101,800,84171 761EURPAR100,95
NP I PoOTF119.9. 17:29:59--8,211,9936 883EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 17:29:481,101,031,053,74474 856GBPLSE1,02
NP I PoOVivendi19.9. 17:28:21--10,342,48913 115EURPAR10,09
NP I PoOWalt Disney Co19.9. 17:30:4894,4594,4794,450,934 013 480USDNYQ93,58
NP I PoOWolters Kluwer19.9. 17:29:29--156,450,90216 663EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 17:29:598,486,987,752,40931 700GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP