Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,16
KB111711201,08
PKN132,02132,1-0,87
Msft389389,290,01
Nokia7,1647,1740,59
IBM250251-0,04
Mercedes-Benz Group AG51,9251,950,60
PFE27,4227,480,11
20.03.2026 10:10:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 10:02:07
Gaumont SA (GAUM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,00 7,77 8,00 68 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gaumont SA - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.20.3. 10:05:48172,00174,60174,60-0,681 169PLNWSE175,80
NP I PoOAgora Depository Receipt20.3. 10:00:148,388,548,50-0,4719 999PLNWSE8,54
NP I PoOAjax20.3. 9:49:158,568,688,680,46207EURAEX8,64
NP I PoOAntena 3 de TV S- ------EURMCE4,70
NP I PoOArtprice.com20.3. 9:21:312,882,952,87-2,38310EURPAR2,94
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa20.3. 10:01:553,773,783,780,271 093PLNWSE3,77
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media20.3. 9:58:262,002,062,000,002 300PLNWSE2,00
NP I PoOCinemark Hld20.3. 10:05:48P23,0029,0526,630,99447USDNYQ26,37
NP I PoOComcast20.3. 1:00:00P28,5129,2628,980,0036 163 227USDNSQ28,98
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG20.3. 10:05:4065,0065,1065,00-0,0813 707EURGER65,05
NP I PoOCyfrowy Polsat20.3. 10:05:5111,0311,0411,04-0,99602 130PLNWSE11,15
NP I PoOEntravision Comm20.3. 1:04:00P3,023,493,040,00260 045USDNYQ3,04
NP I PoOEutelsat Com20.3. 10:05:302,082,092,080,24114 660EURPAR2,07
NP I PoOGaumont SA20.3. 10:02:07110,00114,00111,007,77634EURPAR103,00
NP I PoOGray Media Inc20.3. 1:04:00P4,414,614,390,00998 279USDNYQ4,39
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo20.3. 10:04:153,503,533,500,57311EURPAR3,48
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,10
NP I PoOImpresa SGPS SA20.3. 9:39:000,180,190,190,0025EURLIS,19
NP I PoOInternet Media Services Ord Shs20.3. 9:56:002,352,362,35-0,841 025PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos20.3. 10:05:4533,9033,9633,92-0,356 779EURPAR34,04
NP I PoOITV20.3. 10:03:500,790,790,79-0,06238 222GBPLSE,79
NP I PoOJCDecaux20.3. 10:05:3119,6619,7319,68-1,3039 179EURPAR19,94
NP I PoOJohn Wiley & Son20.3. 1:04:00P35,8857,0036,430,00451 517USDNYQ36,43
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV20.3. 9:58:2222,5022,6022,60-2,161 977PLNWSE23,10
NP I PoOKlassik Radio19.3. 10:27:343,003,143,100,65800EURGER3,08
NP I PoOLagardere20.3. 10:04:3317,3817,4017,380,582 409EURPAR17,28
NP I PoOLive Nation20.3. 1:04:00P146,69155,74154,190,001 795 165USDNYQ154,19
NP I PoOM6 Metropole TV20.3. 10:05:0311,2411,2611,26-0,7141 904EURPAR11,34
NP I PoOManchester20.3. 1:04:00P16,2416,6616,490,00358 236USDNYQ16,49
NP I PoOModern Times Rg-B20.3. 10:03:1987,3587,6087,40-0,0613 428SEKSTO87,45
NP I PoOMorningstar20.3. 10:04:30P172,03204,00182,00-1,5572USDNSQ184,87
NP I PoOMuza19.3. 18:00:228,188,308,300,007PLNWSE8,30
NP I PoONew York Times20.3. 1:04:00P79,8582,7481,280,003 011 514USDNYQ81,28
NP I PoONOS20.3. 10:05:525,365,375,36-0,5662 475EURLIS5,39
NP I PoONRJ Group20.3. 9:44:536,806,826,800,292 131EURPAR6,78
NP I PoOOmnicom Group20.3. 10:03:20P75,3276,2076,220,50935USDNYQ75,84
NP I PoOPearson20.3. 10:05:279,669,679,66-0,02124 450GBPLSE9,66
NP I PoOPlatige Image20.3. 9:51:275,705,965,98-19,843 337PLNWSE7,46
NP I PoOPointgroup20.3. 9:00:011,691,701,700,591PLNWSE1,69
NP I PoOProSieben SAT.1 N20.3. 10:04:293,833,853,84-4,1567 634EURGER4,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,12
NP I PoOPublicis Groupe20.3. 10:05:1770,9070,9470,94-0,8937 537EURPAR71,58
NP I PoOPublicis Groupe Depository Receipt19.3. 22:51:15P--20,862,05195 898USDPNK20,86
NP I PoORELX PLC20.3. 10:05:5824,7924,8124,80-1,27247 268GBPLSE25,12
NP I PoORightmove Rg20.3. 10:05:524,364,374,37-0,5090 194GBPLSE4,39
NP I PoORightmove Unsp ADR19.3. 22:20:00P--11,720,0926 896USDPNK11,72
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY20.3. 9:07:469,169,199,17-0,9732 973EURHEL9,26
NP I PoOSES Global20.3. 10:05:016,076,096,070,6618 450EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated20.3. 1:04:00P15,4817,5017,030,00267 601USDNYQ17,03
NP I PoOScholastic20.3. 1:00:00P36,6740,5034,240,00467 871USDNSQ34,24
NP I PoOStroeer20.3. 10:01:3931,1531,2031,30-0,6311 588EURGER31,50
NP I PoOTeleperformance20.3. 10:05:2152,9253,0253,043,3162 664EURPAR51,34
NP I PoOTF120.3. 10:05:406,926,936,93-0,3656 298EURPAR6,96
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,20
NP I PoOTrinity Mirror20.3. 10:03:530,600,600,601,0158 177GBPLSE,60
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi20.3. 10:05:401,751,751,75-1,24145 621EURPAR1,77
NP I PoOWalt Disney Co20.3. 1:04:00P99,0099,8799,200,0014 793 761USDNYQ99,20
NP I PoOWolters Kluwer20.3. 10:05:4764,6264,6864,66-0,6167 431EURAEX65,06
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange20.3. 10:05:122,252,262,260,22131 665GBPLSE2,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP