Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012121,00
KB10161018-0,49
PKN71,1571,190,85
Msft0,51
Nokia4,7784,7840,15
IBM-0,96
Mercedes-Benz Group AG52,852,820,36
PFE0,00
23.05.2025 9:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 9:00:24
Gaumont SA (GAUM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,50 0,00 -0,50 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gaumont SA - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.5. 9:08:4079,0079,1079,100,0093PLNWSE79,10
NP I PoOAgora Depository Receipt23.5. 9:09:2410,1510,3010,20-2,868 418PLNWSE10,50
NP I PoOAimia- ------CADTOR2,76
NP I PoOAjax23.5. 9:00:049,829,869,82-0,20100EURAEX9,84
NP I PoOAntena 3 de TV S- ------EURMCE6,22
NP I PoOArtprice.com23.5. 9:01:563,693,783,69-2,642 792EURPAR3,79
NP I PoOASTRO20.5. 18:00:320,070,090,0918,9211 061PLNWSE,07
NP I PoOATM Grupa23.5. 9:04:273,943,983,980,001 645PLNWSE3,98
NP I PoOBorussia Dortmnd15.4. 11:38:2591,80138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,951,201,005,56500EURFRA,90
NP I PoOCAM Media23.5. 9:02:031,831,901,900,002PLNWSE1,90
NP I PoOCinemark Hld23.5. 2:04:00--32,440,753 283 519USDNYQ32,44
NP I PoOCogeco Communicatns- ------CADTOR68,43
NP I PoOComcast23.5. 2:00:00--34,59-1,4514 428 346USDNSQ34,59
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG23.5. 9:10:29105,30105,50105,30-0,289 975EURGER105,60
NP I PoOCyfrowy Polsat23.5. 9:10:3516,8616,8916,891,6915 584PLNWSE16,61
NP I PoOEntravision Comm23.5. 2:04:00--1,89-0,53163 027USDNYQ1,89
NP I PoOEutelsat Com23.5. 9:10:263,193,203,19-1,8585 768EURPAR3,25
NP I PoOGaumont SA22.5. 9:00:2480,5086,0086,500,003EURPAR86,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc23.5. 2:04:00--3,77-1,57806 121USDNYQ3,77
NP I PoOGrupo Media22.5. 16:30:031,802,001,800,00135EURLIS1,80
NP I PoOHighCo23.5. 9:09:343,373,433,41-8,3337 123EURPAR3,72
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,18
NP I PoOImpresa SGPS SA23.5. 9:08:370,150,150,1510,00680 421EURLIS,14
NP I PoOInternet Media Services Ord Shs23.5. 9:07:504,154,164,162,216 402PLNWSE4,07
NP I PoOInterpublic Grp23.5. 2:04:00--24,06-0,914 293 268USDNYQ24,06
NP I PoOIntertainment23.5. 9:05:530,660,750,671,523 200EURGER,65
NP I PoOIpsos23.5. 9:10:0444,5044,5844,621,182 731EURPAR44,10
NP I PoOITV23.5. 9:10:170,790,790,790,51112 279GBPLSE,79
NP I PoOJCDecaux23.5. 9:10:1815,5515,5815,570,717 825EURPAR15,46
NP I PoOJohn Wiley & Son23.5. 2:04:00--40,98-1,63308 663USDNYQ40,98
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.5. 9:10:4117,9018,0518,051,40153PLNWSE17,80
NP I PoOKlassik Radio21.5. 13:21:403,343,563,521,15100EURGER3,48
NP I PoOLagardere23.5. 9:00:1320,4020,5520,500,24350EURPAR20,45
NP I PoOLive Nation23.5. 2:04:00--144,430,181 846 405USDNYQ144,43
NP I PoOM6 Metropole TV23.5. 9:10:4312,9813,0213,00-0,155 274EURPAR13,02
NP I PoOManchester23.5. 2:04:00--13,29-8,60924 755USDNYQ13,29
NP I PoOModern Times Rg-B23.5. 9:10:37109,20109,60109,40-0,091 382SEKSTO109,50
NP I PoOMorningstar23.5. 2:00:00--306,670,28147 649USDNSQ306,67
NP I PoOMuza23.5. 9:07:2913,0013,6513,60-1,09550PLNWSE13,75
NP I PoONew York Times23.5. 2:04:00--54,890,181 443 613USDNYQ54,89
NP I PoONOS23.5. 9:10:173,793,803,80-0,9114 494EURLIS3,83
NP I PoONRJ Group23.5. 9:09:307,647,667,660,002 420EURPAR7,66
NP I PoOOmnicom Group23.5. 2:04:00--73,13-0,542 553 335USDNYQ73,13
NP I PoOPearson23.5. 9:10:2112,2212,2312,220,2911 405GBPLSE12,19
NP I PoOPlatige Image23.5. 9:00:0013,3013,3013,300,004PLNWSE13,30
NP I PoOPointgroup23.5. 9:00:002,312,312,311,3225PLNWSE2,28
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N23.5. 9:09:287,177,187,181,3446 771EURGER7,08
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe23.5. 9:10:3596,7296,7496,740,086 560EURPAR96,66
NP I PoOPublicis Groupe Depository Receipt22.5. 23:20:00--27,250,5545 029USDPNK27,25
NP I PoOReed Elsevier23.5. 9:10:5041,1741,1941,180,5163 095GBPLSE40,97
NP I PoORightmove Rg23.5. 9:09:147,587,597,59-0,1919 078GBPLSE7,60
NP I PoORightmove Unsp ADR22.5. 23:20:00--20,430,3947 584USDPNK20,43
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY23.5. 8:12:3910,0610,1210,08-0,40759EURHEL10,12
NP I PoOSES Global23.5. 9:08:414,954,974,95-1,005 687EURPAR5,00
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.5. 2:04:01--18,553,63192 198USDNYQ18,55
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic23.5. 2:00:00--17,440,00196 587USDNSQ17,44
NP I PoOStroeer23.5. 9:01:1450,9051,2051,100,20330EURGER51,00
NP I PoOTeleperformance23.5. 9:10:4194,2094,3094,281,055 559EURPAR93,30
NP I PoOTF123.5. 9:10:078,868,888,87-1,064 594EURPAR8,97
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR269,13
NP I PoOTrinity Mirror23.5. 9:00:000,750,750,772,677GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.5. 9:10:212,922,922,920,767 483EURPAR2,90
NP I PoOWalt Disney Co23.5. 2:04:00--111,130,617 903 694USDNYQ111,13
NP I PoOWolters Kluwer23.5. 9:10:04160,35160,40160,400,1611 160EURAEX160,15
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.5. 9:10:555,965,965,960,5458 073GBPLSE5,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP