Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020 16:37:48
Gaumont SA (GAUM.PA, Paris)
Závěr k 27.11.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
103,00 -1,44 -1,50 33 992
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gaumont SA - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.11. 18:04:204,704,844,701,0815PLNWSE4,70
NP I PoOAgora Depository Receipt27.11. 18:04:216,967,046,92-3,621 896PLNWSE6,92
NP I PoOAimia- ------CADTOR3,95
NP I PoOAjax27.11. 17:11:4816,2016,3816,360,25737EURAEX16,36
NP I PoOAntena 3 de TV S- ------EURMCE3,03
NP I PoOArteria27.11. 18:04:233,924,084,080,0057PLNWSE4,08
NP I PoOArtprice.com27.11. 17:35:207,347,607,582,7131 593EURPAR7,58
NP I PoOASTRO27.11. 18:03:570,380,390,390,00200PLNWSE,39
NP I PoOATM Grupa27.11. 18:04:204,014,124,120,002PLNWSE4,12
NP I PoOBorussia Dortmnd19.11. 14:18:55--143,300,000CZKPSE-KOBOS143,30
NP I PoOBusiness Mda Chn26.11. 9:04:010,360,460,40-9,091 265EURFRA,36
NP I PoOCAM Media27.11. 18:04:211,701,731,700,895 271PLNWSE1,70
NP I PoOCinemark Hld27.11. 23:04:00--16,781,022 645 006USDNYQ16,78
NP I PoOCineworld27.11. 18:59:540,520,590,596,5510 441 701GBPLSE,59
NP I PoOCofina SGPS27.11. 17:17:010,240,260,267,56107 746EURLIS,26
NP I PoOComcast27.11. 23:00:00--51,75-0,106 243 660USDNSQ51,75
NP I PoOCorus Entertemnt- ------CADTOR4,26
NP I PoOCTS Eventim AG27.11. 17:35:1250,3550,6050,350,94118 510EURGER50,35
NP I PoOCyfrowy Polsat27.11. 18:04:2227,0427,1427,10-0,66335 553PLNWSE27,10
NP I PoODiscovery27.11. 23:00:00--27,480,663 959 859USDNSQ27,48
NP I PoODISH Network27.11. 23:00:00--35,91-0,69641 948USDNSQ35,91
NP I PoOEM Lab27.11. 18:04:211,901,991,90-4,0410 000PLNWSE1,90
NP I PoOe-Muzyka25.11. 18:04:074,024,063,961,521 507PLNWSE4,02
NP I PoOEntercom Comm27.11. 23:04:00--2,733,02756 097USDNYQ2,73
NP I PoOEntravision Comm27.11. 23:04:00--2,951,03110 209USDNYQ2,92
NP I PoOEutelsat Com27.11. 17:35:229,519,709,51-0,71615 888EURPAR9,51
NP I PoOGaumont SA27.11. 16:37:48101,00108,00103,00-1,44328EURPAR103,00
NP I PoOGestevision Tele- ------EURMCE3,67
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,26-0,287,6934 063PLNWSE,26
NP I PoOGray Television27.11. 23:04:00--17,95-1,10303 230USDNYQ17,95
NP I PoOGrupo Media26.11. 14:09:470,50-2,000,004EURLIS2,00
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR4,81
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA27.11. 17:07:150,130,140,143,70291 434EURLIS,14
NP I PoOInternet Media Services Ord Shs27.11. 18:04:192,562,602,600,004 950PLNWSE2,60
NP I PoOInterpublic Grp27.11. 23:04:01--22,80-1,341 307 760USDNYQ23,11
NP I PoOIntertainment27.11. 10:35:460,320,370,32-5,2916EURGER,35
NP I PoOIpsos27.11. 17:39:4326,6027,7527,653,9539 764EURPAR27,65
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV27.11. 18:59:540,790,970,952,4322 686 505GBPLSE,95
NP I PoOJCDecaux27.11. 17:36:0217,8918,4017,89-2,56972 772EURPAR17,89
NP I PoOJohn Wiley & Son27.11. 23:04:00--35,21-0,5665 218USDNYQ35,21
NP I PoOJuventus25.11. 9:11:47--23,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV27.11. 18:04:238,208,258,209,3324 599PLNWSE8,20
NP I PoOKlassik Radio26.11. 17:29:155,856,105,95-2,502 235EURGER6,00
NP I PoOLagardere27.11. 17:35:1120,4220,7420,580,6877 123EURPAR20,58
NP I PoOLee Enterprises27.11. 23:04:00--1,00-2,92339 534USDNYQ1,00
NP I PoOLive Nation27.11. 23:04:00--67,23-1,55808 777USDNYQ67,23
NP I PoOM6 Metropole TV27.11. 17:37:1812,7412,9012,821,4283 405EURPAR12,82
NP I PoOManchester27.11. 23:04:00--15,79-2,5357 645USDNYQ15,79
NP I PoOMediaset SpA- ------EURMIL1,99
NP I PoOMeredith Corp27.11. 23:04:00--20,620,19131 758USDNYQ20,62
NP I PoOModern Times27.11. 18:00:00129,70129,90129,304,36233 109SEKSTO129,30
NP I PoOMorningstar27.11. 23:00:00--199,400,8174 927USDNSQ199,40
NP I PoOMuza27.11. 18:04:213,063,163,08-5,5212 390PLNWSE3,08
NP I PoONew York Times27.11. 23:04:00--42,100,67507 929USDNYQ42,10
NP I PoONOS27.11. 17:35:223,153,243,202,56938 091EURLIS3,20
NP I PoONRJ Group27.11. 17:12:045,825,925,840,34717EURPAR5,84
NP I PoOOmnicom Group27.11. 23:04:00--63,00-1,821 525 550USDNYQ63,00
NP I PoOPearson27.11. 19:29:096,506,506,49-0,962 998 835GBPLSE6,50
NP I PoOPenthouse Int18.11. 23:19:58--0,000,001 000USDPNK,00
NP I PoOPlatige Image27.11. 18:03:5622,5022,7022,700,44731PLNWSE22,70
NP I PoOPointgroup27.11. 18:04:221,831,921,902,703 306PLNWSE1,90
NP I PoOPPWK2.5. 18:03:230,15-0,150,004 147PLNWSE,15
NP I PoOProSieben SAT.1 N27.11. 17:35:0612,4312,4712,43-0,28455 285EURGER12,43
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK3,66
NP I PoOPublicis Groupe27.11. 17:35:0138,4438,6038,46-0,291 195 110EURPAR38,46
NP I PoOPublicis Groupe Depository Receipt27.11. 23:10:00--11,45-0,1717 757USDPNK11,45
NP I PoOReed Elsevier27.11. 19:45:0117,4217,4317,430,475 620 726GBPLSE17,42
NP I PoORightmove Rg27.11. 19:28:576,246,246,242,923 909 267GBPLSE6,24
NP I PoORuch Chorzow25.11. 18:04:080,250,170,1719,0512 700PLNWSE,25
NP I PoOSanoma-WSOY27.11. 18:00:0012,4412,4812,461,1446 721EURHEL12,46
NP I PoOSES Global27.11. 17:35:237,868,117,90-0,601 303 408EURPAR7,90
NP I PoOShaw Comm Cv-A- ------CADCVE24,06
NP I PoOShaw Comms27.11. 23:04:01--17,530,23586 340USDNYQ17,53
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.11. 23:04:01--68,602,01105 127USDNYQ67,25
NP I PoOScholastic27.11. 23:00:00--24,27-1,3858 628USDNSQ24,61
NP I PoOSinclair Bcst Gp27.11. 23:00:00--28,04-0,95545 951USDNSQ28,31
NP I PoOSplendid Medien26.11. 14:03:000,580,610,57-4,9619 673EURGER,60
NP I PoOStroeer27.11. 17:35:2775,0075,2575,000,1366 628EURGER75,00
NP I PoOTF127.11. 17:35:216,536,626,570,54254 278EURPAR6,57
NP I PoOThomson Reut Pfd II- ------CADTOR11,24
NP I PoOTrinity Mirror27.11. 19:00:171,351,851,40-9,082 201 810GBPLSE1,40
NP I PoOVirtual Vision27.11. 18:03:540,040,030,0313,93200PLNWSE,03
NP I PoOVivendi27.11. 17:37:2025,3525,5225,39-0,243 094 894EURPAR25,39
NP I PoOWalt Disney Co27.11. 23:04:00--147,13-1,315 306 365USDNYQ147,13
NP I PoOWld Wrstg Entmnt27.11. 23:04:00--41,80-0,41492 897USDNYQ41,97
NP I PoOWolters Kluwer27.11. 17:35:2869,4671,0069,76-0,23767 227EURAEX69,76
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.11. 19:29:027,497,507,480,815 045 890GBPLSE7,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP