Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,19
PKN77,9678-0,53
Msft520,94520,990,07
Nokia3,533,56-0,28
IBM237,32237,38-1,13
Mercedes-Benz Group AG53,0853,090,76
PFE25,1525,16-0,02
14.08.2025 20:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2025 17:35:10
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,32 -0,78 -0,20 2 109 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.8. 17:35:0520,8020,9020,900,001 732EURGER20,90
NP I PoOAgilent Tech14.8. 20:42:04118,84118,97118,91-1,15507 580USDNYQ120,29
NP I PoOAmino Tech14.8. 15:52:360,020,020,026,0534 827GBPLSE,02
NP I PoOApator14.8. 18:00:3821,1021,1521,250,953 716PLNWSE21,05
NP I PoOAPLISENS14.8. 18:00:3618,3018,5018,50-1,335PLNWSE18,75
NP I PoOApple Inc.14.8. 20:42:56232,49232,51232,46-0,3734 602 749USDNSQ233,33
NP I PoOAscom Holding14.8. 17:31:114,334,364,33-1,7061 228CHFSWX4,41
NP I PoOAT & S Austria T12.8. 16:15:05--514,000,000CZKPSE-KOBOS514,00
NP I PoOBarco Rg14.8. 17:35:2213,8514,0913,93-0,5745 344EURBRU14,01
NP I PoOBasler AG14.8. 17:36:1613,8013,9013,881,0213 257EURGER13,74
NP I PoOCalix Netwrks14.8. 20:42:1857,2957,3457,32-2,58243 095USDNYQ58,84
NP I PoOCANON- ------JPYTYO4 438,00
NP I PoOCD Projekt SA14.8. 18:00:39246,40246,60246,60-3,29156 000PLNWSE255,00
NP I PoOCisco Systems14.8. 20:42:5169,2969,3069,30-1,5729 489 136USDNSQ70,40
NP I PoOCognex Corp14.8. 20:42:5643,2843,2943,28-2,041 770 657USDNSQ44,18
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc14.8. 20:41:3917,0817,1017,10-2,68127 829USDNSQ17,57
NP I PoODigi Intl14.8. 20:42:5033,0333,1233,08-4,8158 719USDNSQ34,75
NP I PoOEchoStar Holding14.8. 20:42:3528,2028,2628,23-0,63711 532USDNSQ28,41
NP I PoOERICSSON14.8. 18:00:0073,4073,6073,400,006 109SEKSTO73,40
NP I PoOERICSSON14.8. 18:00:0073,3873,4273,34-0,112 755 453SEKSTO73,42
NP I PoOEVS Broadcast EQ14.8. 17:35:1137,0538,4037,10-0,674 510EURBRU37,35
NP I PoOF5 Networks14.8. 20:42:15318,00318,31318,20-2,33138 521USDNSQ325,79
NP I PoOFiltronic14.8. 17:35:071,441,451,446,671 222 124GBPLSE1,35
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,70
NP I PoOFUJIFILM Holding Depository Receipt14.8. 20:36:30--11,970,0074 590USDPNK11,97
NP I PoOFUJITSU- ------JPYTYO3 532,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,87
NP I PoOHitachi- ------JPYTYO4 311,00
NP I PoOHitachi Depository Receipt14.8. 20:43:00--28,73-1,31308 522USDPNK29,11
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,504,100,00100EURFRA4,00
NP I PoOIBM14.8. 20:42:48237,32237,38237,35-1,132 244 746USDNYQ240,07
NP I PoOInterDigital14.8. 20:36:03269,74270,11269,85-2,2770 444USDNSQ276,11
NP I PoOIntrol14.8. 18:00:397,527,587,600,264 144PLNWSE7,58
NP I PoOItron14.8. 20:41:21125,93126,09125,94-1,99173 694USDNSQ128,50
NP I PoOJenoptik Rg14.8. 17:35:0118,1918,2218,07-2,85227 919EURGER18,60
NP I PoOKapsch TrafficCo14.8. 17:50:006,947,047,040,864 449EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO521,70
NP I PoOLenovo Group- ------HKDHKG11,52
NP I PoOLenovo Group Depository Receipt14.8. 20:18:00--27,47-7,0125 838USDPNK29,54
NP I PoOLPKF14.8. 17:35:117,988,058,000,005 906EURGER8,00
NP I PoOMotorola14.8. 20:42:14461,26461,88461,58-1,83557 645USDNYQ470,20
NP I PoOm-u-t AG14.8. 17:36:0410,7010,8510,750,0011 076EURGER10,75
NP I PoONapco14.8. 20:42:4630,9931,0330,99-4,50104 844USDNSQ32,45
NP I PoONCR Voyix Corp.14.8. 20:42:0012,7212,7312,730,121 255 018USDNYQ12,71
NP I PoONeopost14.8. 17:35:1516,1216,1816,140,0027 441EURPAR16,14
NP I PoONetApp14.8. 20:42:49109,33109,39109,39-0,011 070 892USDNSQ109,40
NP I PoONetGear14.8. 20:38:2124,3924,4324,41-4,33189 081USDNSQ25,51
NP I PoONokia Oyj14.8. 12:20:03--88,00-1,124 724CZKPSE-KOBOS88,00
NP I PoONTT System14.8. 18:00:3610,6510,8510,90-1,8013 290PLNWSE11,10
NP I PoOOPTeam14.8. 18:00:383,763,803,801,06563PLNWSE3,76
NP I PoOOption Intl NV14.8. 17:17:140,010,010,01-3,032 699 674EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology14.8. 20:42:5352,2152,3252,332,19811 551USDNYQ51,21
NP I PoOParrot14.8. 17:35:198,808,908,889,6371 714EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc14.8. 20:42:49157,64157,65157,650,683 687 397USDNSQ156,59
NP I PoORadware14.8. 20:40:1624,2124,2724,24-2,4554 987USDNSQ24,85
NP I PoORenishaw14.8. 17:35:0130,0030,1030,05-0,3325 124GBPLSE30,15
NP I PoOS&T AG14.8. 17:35:1025,3825,4425,32-0,7882 872EURGER25,52
NP I PoOS4E14.8. 17:59:5440,4043,0043,004,881 192PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt14.8. 20:11:03--6,43-1,6111 027USDPNK6,53
NP I PoOSonel14.8. 18:00:3816,9017,2517,20-0,29432PLNWSE17,25
NP I PoOSpectris14.8. 17:35:0540,2440,2840,26-0,15594 757GBPLSE40,32
NP I PoOSpirent Comm14.8. 17:35:031,961,961,960,31498 300GBPLSE1,96
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.8. 20:42:539,099,109,10-9,141 207 215USDNSQ10,01
NP I PoOSynaptics14.8. 20:41:4367,4267,4867,45-1,87161 304USDNSQ68,73
NP I PoOTDK Depository Receipt14.8. 20:39:45--13,09-1,9539 907USDPNK13,35
NP I PoOTKH Group14.8. 17:39:1133,4033,7033,580,30132 608EURAEX33,48
NP I PoOWestern Digital14.8. 20:42:3976,2376,2576,240,222 633 708USDNSQ76,07
NP I PoOXaar PLC14.8. 17:35:041,121,131,12-1,75200 772GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 326,00
NP I PoOZebra Techs14.8. 20:40:30326,70327,12326,72-3,28325 368USDNSQ337,80
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP