Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212050,08
KB12531254-0,56
PKN108,32108,343,22
Msft448,39448,7-6,84
Nokia5,355,364-5,39
IBM319,25319,798,55
Mercedes-Benz Group AG57,9357,950,96
PFE25,9425,950,31
29.01.2026 14:28:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 14:22:56
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,36 0,00 0,00 991 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.1. 14:05:4921,9022,0022,000,006 377EURGER22,00
NP I PoOAgilent Tech29.1. 14:23:59P131,50134,58133,870,00129USDNYQ133,87
NP I PoOAmino Tech29.1. 14:14:360,020,020,02-7,9047 322GBPLSE,02
NP I PoOApator29.1. 14:20:1226,4526,5526,50-0,756 195PLNWSE26,70
NP I PoOAPLISENS29.1. 13:33:0817,4517,5017,45-1,41693PLNWSE17,70
NP I PoOApple Inc.29.1. 14:23:28P257,80257,95257,960,59536 961USDNSQ256,44
NP I PoOAscom Holding29.1. 14:22:515,415,455,412,4625 413CHFSWX5,28
NP I PoOAT & S Austria T29.1. 9:00:18955,00963,00995,002,0522CZKPSE-KOBOS975,00
NP I PoOBarco Rg29.1. 14:21:0511,7311,7411,73-0,0933 548EURBRU11,74
NP I PoOBasler AG29.1. 14:21:4816,3216,4616,381,4918 117EURGER16,14
NP I PoOCalix Netwrks29.1. 14:17:09P49,2049,9549,64-6,272 297USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 468,00
NP I PoOCD Projekt SA29.1. 14:23:31289,40289,60289,601,40343 034PLNWSE285,60
NP I PoOCisco Systems29.1. 14:23:59P78,2278,4778,26-0,8949 202USDNSQ78,96
NP I PoOCognex Corp29.1. 14:18:17P38,9739,4539,150,26946USDNSQ39,05
NP I PoODaktronics Inc29.1. 2:00:00P21,7523,5021,930,00313 173USDNSQ21,93
NP I PoODigi Intl29.1. 2:00:00P40,2655,0044,900,00422 629USDNSQ44,90
NP I PoOEchoStar Holding29.1. 14:22:45P129,01130,00129,700,889 003USDNSQ128,57
NP I PoOERICSSON29.1. 14:23:1897,0097,0297,00-0,161 846 239SEKSTO97,16
NP I PoOERICSSON29.1. 14:20:1197,1097,3097,300,108 621SEKSTO97,20
NP I PoOEVS Broadcast EQ29.1. 14:20:0536,4536,6036,600,835 903EURBRU36,30
NP I PoOF5 Networks29.1. 14:10:36P287,00295,08290,00-0,79164USDNSQ292,30
NP I PoOFiltronic29.1. 14:21:241,811,851,82-1,70849 677GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt29.1. 14:05:00P--9,88-0,85314 430USDPNK9,96
NP I PoOFUJITSU- ------JPYTYO4 043,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 087,00
NP I PoOHitachi Depository Receipt29.1. 14:19:41P--33,40-0,30513 698USDPNK33,50
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,404,60-3,38650EURFRA4,14
NP I PoOIBM29.1. 14:23:38P319,25319,79319,308,55121 438USDNYQ294,16
NP I PoOInterDigital29.1. 13:05:49P309,06339,23331,920,0071USDNSQ331,92
NP I PoOIntrol29.1. 14:10:087,968,088,081,253 383PLNWSE7,98
NP I PoOItron29.1. 14:10:35P98,03101,9999,210,00151USDNSQ99,21
NP I PoOJenoptik Rg29.1. 14:04:3724,0024,0824,02-1,2379 790EURGER24,32
NP I PoOKapsch TrafficCo29.1. 13:00:585,905,965,900,00108EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO659,70
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt28.1. 23:20:00P--22,990,2688 855USDPNK22,99
NP I PoOLPKF29.1. 12:02:337,467,527,45-0,538 955EURGER7,49
NP I PoOMotorola29.1. 14:11:56P400,04409,79405,00-0,0245USDNYQ405,08
NP I PoOm-u-t AG29.1. 13:26:559,889,989,880,002 000EURGER9,94
NP I PoONapco29.1. 2:00:00P38,3244,0038,510,00412 841USDNSQ38,51
NP I PoONCR Voyix Corp.29.1. 13:07:01P9,9110,779,980,10100USDNYQ9,97
NP I PoONeopost29.1. 13:53:4016,0616,1216,06-0,629 204EURPAR16,16
NP I PoONetApp29.1. 14:09:11P98,11102,00101,892,58171USDNSQ99,33
NP I PoONetGear29.1. 2:00:00P21,4225,8021,420,00552 019USDNSQ21,42
NP I PoONokia Oyj29.1. 12:23:35132,02132,96132,00-4,016 069CZKPSE-KOBOS137,52
NP I PoONTT System29.1. 13:51:3210,7510,9510,80-1,829 866PLNWSE11,00
NP I PoOOPTeam29.1. 11:38:153,103,143,140,001 128PLNWSE3,14
NP I PoOOption29.1. 11:44:009,9410,1010,050,002 471EURBRU10,05
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.1. 14:11:05P27,5029,9028,54-0,0449USDNYQ28,55
NP I PoOParrot29.1. 14:09:217,587,667,70-0,2611 240EURPAR7,72
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc29.1. 14:20:44P152,10152,70152,32-0,2555 613USDNSQ152,70
NP I PoORadware29.1. 2:00:00P23,7927,0025,060,00272 024USDNSQ25,06
NP I PoORenishaw29.1. 14:20:0637,7537,8537,800,138 319GBPLSE37,75
NP I PoOS&T AG29.1. 14:22:5623,3223,4023,360,0042 662EURGER23,36
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,156PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt28.1. 23:20:00P--6,28-3,4625 590USDPNK6,28
NP I PoOSonel29.1. 12:36:1515,7516,0015,901,27303PLNWSE15,70
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.1. 14:10:20P11,0511,1811,080,271 485USDNSQ11,05
NP I PoOSynaptics29.1. 14:17:22P85,0087,5586,00-0,27184USDNSQ86,23
NP I PoOTDK Depository Receipt28.1. 23:20:00P--12,620,36149 855USDPNK12,62
NP I PoOTKH Group29.1. 14:23:5837,4037,4437,420,3214 810EURAEX37,30
NP I PoOWestern Digital29.1. 14:23:27P286,63288,75287,632,84375 083USDNSQ279,70
NP I PoOXaar PLC29.1. 14:02:111,091,101,100,92187 742GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 170,00
NP I PoOZebra Techs29.1. 13:40:00P236,23240,57236,240,00124USDNSQ236,23
NP I PoOZTE- ------HKDHKG29,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP