Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941195-0,42
KB11171119-3,20
PKN133,56133,62,05
Msft411411,09-3,31
Nokia10,4710,4850,96
IBM226,53227,23-0,17
Mercedes-Benz Group AG49,26549,281,07
PFE26,2926,390,23
30.04.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 15:29:03
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,94 -0,10 -0,02 774 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.4. 14:56:1722,9023,0022,900,001 179EURGER22,90
NP I PoOAgilent Tech30.4. 15:17:49111,29113,30113,301,80794USDNYQ111,30
NP I PoOApator30.4. 15:27:2625,2525,5025,500,794 208PLNWSE25,30
NP I PoOAPLISENS30.4. 13:15:0217,9018,2018,200,28391PLNWSE18,15
NP I PoOApple Inc.30.4. 15:30:00270,52270,54270,510,13749 777USDNSQ270,17
NP I PoOAscom Holding30.4. 14:50:045,285,325,291,3439 458CHFSWX5,22
NP I PoOAT & S Austria T29.4. 15:18:142 244,002 252,002 174,000,000CZKPSE-KOBOS2 174,00
NP I PoOBarco Rg30.4. 15:17:009,519,539,530,9053 212EURBRU9,44
NP I PoOBasler AG30.4. 15:28:4018,4418,5418,441,549 382EURGER18,16
NP I PoOCalix Netwrks30.4. 14:49:3441,4542,5341,980,7292USDNYQ41,68
NP I PoOCANON- ------JPYTYO4 125,00
NP I PoOCD Projekt SA30.4. 15:29:46275,80276,10276,10-0,0493 754PLNWSE276,20
NP I PoOCisco Systems30.4. 15:29:1789,8090,0089,980,4648 111USDNSQ89,57
NP I PoOCognex Corp30.4. 15:28:0253,5054,9254,471,781 282USDNSQ53,52
NP I PoODaktronics Inc30.4. 14:52:4618,9619,4519,422,00155USDNSQ19,04
NP I PoODigi Intl30.4. 13:18:2650,4159,2955,501,56163USDNSQ54,65
NP I PoOEchoStar Holding30.4. 15:30:00120,00121,30120,930,9619 540USDNSQ119,78
NP I PoOERICSSON30.4. 13:30:00108,65108,75108,351,746 413 199SEKSTO106,50
NP I PoOERICSSON30.4. 13:30:00108,60109,20108,601,889 733SEKSTO106,60
NP I PoOEVS Broadcast EQ30.4. 15:29:0237,3537,5037,401,3611 319EURBRU36,90
NP I PoOF5 Networks30.4. 15:25:00326,00330,00328,00-0,05160USDNSQ328,15
NP I PoOFiltronic30.4. 15:28:382,782,832,813,891 193 000GBPLSE2,70
NP I PoOFUJIFILM Holding Depository Receipt30.4. 14:04:59--8,96-0,101USDPNK8,97
NP I PoOFUJITSU- ------JPYTYO3 693,00
NP I PoOHitachi- ------JPYTYO5 047,00
NP I PoOHitachi Depository Receipt30.4. 14:28:31--31,500,002USDPNK31,50
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM30.4. 15:29:59226,53227,23226,71-0,1740 563USDNYQ227,10
NP I PoOIBM CDR-Reg S- ------CADTOR33,66
NP I PoOInterDigital30.4. 15:28:00340,00375,00340,00-3,601 109USDNSQ352,68
NP I PoOIntrol30.4. 14:44:517,527,647,64-0,521 037PLNWSE7,68
NP I PoOItron30.4. 15:25:3582,9084,5082,690,0018 291USDNSQ82,69
NP I PoOJenoptik Rg30.4. 15:24:5532,6032,6432,601,1261 386EURGER32,24
NP I PoOKapsch TrafficCo30.4. 15:01:105,265,365,36-3,948 429EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO507,00
NP I PoOLenovo Group- ------HKDHKG11,86
NP I PoOLenovo Group Depository Receipt29.4. 23:20:00--29,99-0,5823 606USDPNK29,99
NP I PoOLPKF30.4. 15:28:4916,7516,8516,80-10,88841 399EURGER18,85
NP I PoOMotorola30.4. 15:20:27428,28441,79429,210,0079USDNYQ429,23
NP I PoOm-u-t AG30.4. 15:21:2520,2020,6020,20-0,9838 120EURGER20,40
NP I PoONapco30.4. 15:25:0044,0047,4445,580,8918USDNSQ45,18
NP I PoONCR Voyix Corp.30.4. 15:30:016,816,986,870,0031 725USDNYQ6,87
NP I PoONeopost30.4. 15:23:3811,5211,5611,54-1,2018 180EURPAR11,68
NP I PoONetApp30.4. 15:28:00108,19110,64109,000,32940USDNSQ108,65
NP I PoONetGear30.4. 15:22:2926,0027,0026,683,051 157USDNSQ25,89
NP I PoONokia Oyj30.4. 14:48:08250,05255,40259,855,891 265CZKPSE-KOBOS245,40
NP I PoONTT System30.4. 15:28:3411,4011,5011,400,004 179PLNWSE11,40
NP I PoOOPTeam30.4. 15:12:153,944,083,940,511 761PLNWSE3,92
NP I PoOOption30.4. 14:25:236,186,486,48-2,991 179EURBRU6,68
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.4. 15:23:3813,0113,8113,400,2226 408USDNYQ13,37
NP I PoOParrot30.4. 15:19:0710,6610,7810,703,0810 751EURPAR10,38
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.4. 15:30:00171,80172,25172,0510,292 398 319USDNSQ156,00
NP I PoORadware30.4. 15:28:5925,3526,9426,270,00116USDNSQ26,27
NP I PoORenishaw30.4. 15:29:0846,9447,0046,982,3527 995GBPLSE45,90
NP I PoOS&T AG30.4. 15:29:0320,8820,9620,94-0,1037 030EURGER20,96
NP I PoOS4E29.4. 17:59:1437,0037,8037,800,0052PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt30.4. 15:30:01--6,59-0,612USDPNK6,52
NP I PoOSonel30.4. 14:30:2514,0514,2514,250,35465PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.4. 15:09:338,408,648,490,24236USDNSQ8,47
NP I PoOSynaptics30.4. 15:29:0189,0091,3789,150,691 047USDNSQ88,54
NP I PoOTDK Depository Receipt30.4. 14:19:55--17,650,00124 283USDPNK17,65
NP I PoOTKH Group30.4. 15:26:0243,4043,4843,420,7416 828EURAEX43,10
NP I PoOWestern Digital30.4. 15:30:00425,65427,99425,743,14369 074USDNSQ412,76
NP I PoOXaar PLC30.4. 15:07:411,361,411,36-4,2312 260GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 450,00
NP I PoOZebra Techs30.4. 15:29:26213,79219,65216,860,6149USDNSQ215,54
NP I PoOZTE- ------HKDHKG24,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP