Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911197-2,44
KB11011103-0,54
PKN127,52127,56-4,68
Msft386387,11,28
Nokia6,9646,9780,37
IBM243245,491,52
Mercedes-Benz Group AG51,9551,992,18
PFE27,0527,160,67
23.03.2026 12:37:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:12:44
S&T AG (GERI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,62 0,93 0,18 25 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 11:32:5422,4022,5022,500,454 546EURGER22,40
NP I PoOAgilent Tech23.3. 12:31:22P110,02113,75113,732,18771USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 12:30:3322,3522,6022,55-2,8036 502PLNWSE23,20
NP I PoOAPLISENS23.3. 10:30:1317,5017,8517,500,0051PLNWSE17,50
NP I PoOApple Inc.23.3. 12:31:34P252,60253,80253,542,24397 767USDNSQ247,99
NP I PoOAscom Holding23.3. 12:25:074,995,054,990,9143 986CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 249,001 257,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 12:31:309,589,639,570,4250 180EURBRU9,53
NP I PoOBasler AG23.3. 12:31:4413,6813,7813,70-1,5829 493EURGER13,92
NP I PoOCalix Netwrks23.3. 12:13:57P33,4654,0051,171,7199USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 12:31:49251,60251,90251,502,86207 668PLNWSE244,50
NP I PoOCisco Systems23.3. 12:31:22P78,0079,6079,552,45135 420USDNSQ77,65
NP I PoOCognex Corp23.3. 12:29:15P49,5952,0050,232,013 795USDNSQ49,24
NP I PoODaktronics Inc23.3. 12:17:10P20,1021,9020,752,93133USDNSQ20,16
NP I PoODigi Intl23.3. 12:29:15P48,3755,0048,752,01844USDNSQ47,79
NP I PoOEchoStar Holding23.3. 12:31:24P110,56111,50111,051,1043 065USDNSQ109,84
NP I PoOERICSSON23.3. 12:31:54105,80105,95105,95-0,142 830 400SEKSTO106,10
NP I PoOERICSSON23.3. 12:27:55105,40106,00105,400,0046 561SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 12:27:1032,6532,9032,900,9220 886EURBRU32,60
NP I PoOF5 Networks23.3. 12:30:25P279,50297,95285,670,49108USDNSQ284,28
NP I PoOFiltronic23.3. 12:31:241,511,551,53-5,042 193 203GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt20.3. 22:20:00P--9,02-2,80549 138USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt20.3. 22:20:00P--29,27-3,75591 060USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 12:31:32P243,00245,49245,441,5230 322USDNYQ241,77
NP I PoOInterDigital23.3. 12:09:30P321,00333,00330,011,33326USDNSQ325,69
NP I PoOIntrol23.3. 12:28:497,607,787,60-3,551 178PLNWSE7,88
NP I PoOItron23.3. 12:31:19P88,8095,9094,002,98317USDNSQ91,28
NP I PoOJenoptik Rg23.3. 12:30:5425,4825,5825,502,25105 660EURGER24,94
NP I PoOKapsch TrafficCo23.3. 12:09:115,125,245,20-1,147 703EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt20.3. 22:20:00P--23,01-3,8472 657USDPNK23,01
NP I PoOLPKF23.3. 12:20:196,136,206,13-2,0857 178EURGER6,26
NP I PoOMotorola23.3. 12:31:18P440,00461,78459,951,68590USDNYQ452,35
NP I PoOm-u-t AG23.3. 12:30:199,529,769,86-21,1257 618EURGER12,50
NP I PoONapco23.3. 12:09:59P40,6544,9540,780,32316USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 12:30:25P6,207,126,642,15507USDNYQ6,50
NP I PoONeopost23.3. 12:31:2012,8012,9212,861,5826 420EURPAR12,66
NP I PoONetApp23.3. 12:30:34P100,81104,94103,612,47642USDNSQ101,11
NP I PoONetGear21.3. 1:00:00P19,2022,0020,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 12:08:43168,00171,98165,00-4,10450CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 11:49:2710,9011,0510,900,001 957PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 10:12:336,507,006,50-3,52154EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 12:30:25P13,8914,7614,020,57698USDNYQ13,94
NP I PoOParrot23.3. 12:27:2410,7010,9010,70-1,38114 753EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 12:31:34P131,57132,50131,701,3962 863USDNSQ129,90
NP I PoORadware23.3. 11:41:13P25,1529,7725,300,32457USDNSQ25,22
NP I PoORenishaw23.3. 12:31:0738,4538,7038,453,3612 115GBPLSE37,20
NP I PoOS&T AG23.3. 12:31:3619,8019,8719,842,2793 228EURGER19,40
NP I PoOS4E23.3. 10:00:0834,6035,8035,00-6,9176PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00P--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 12:23:3614,1014,2014,20-3,402 724PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 12:31:38P7,507,887,873,554 584USDNSQ7,60
NP I PoOSynaptics23.3. 12:28:42P67,5874,7272,492,068 095USDNSQ71,03
NP I PoOTDK Depository Receipt20.3. 22:20:00P--12,84-4,29175 805USDPNK12,84
NP I PoOTKH Group23.3. 12:30:5937,4037,6037,501,4168 184EURAEX36,98
NP I PoOWestern Digital23.3. 12:31:37P302,00303,00302,533,2282 702USDNSQ293,10
NP I PoOXaar PLC23.3. 12:10:361,021,051,051,9417 203GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 12:30:34P205,05212,00211,003,621 445USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP