Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781180-3,83
KB10931095-1,08
PKN127,72127,8-4,54
Msft383,7383,870,54
Nokia6,9386,9480,20
IBM245,25245,61,58
Mercedes-Benz Group AG51,951,932,06
PFE27,127,120,48
23.03.2026 13:58:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:47:31
S&T AG (GERI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,53 0,46 0,09 35 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 13:47:3522,4022,5022,500,454 550EURGER22,40
NP I PoOAgilent Tech23.3. 13:50:26P113,00115,00113,011,541 668USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 13:52:5222,5022,6022,60-2,5938 251PLNWSE23,20
NP I PoOAPLISENS23.3. 13:30:4817,5517,8517,852,0054PLNWSE17,50
NP I PoOApple Inc.23.3. 13:53:45P252,81253,25253,182,091 388 273USDNSQ247,99
NP I PoOAscom Holding23.3. 13:53:245,065,115,082,7352 709CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 268,001 276,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 13:50:459,589,629,590,6359 685EURBRU9,53
NP I PoOBasler AG23.3. 13:43:4313,9014,0213,90-0,1434 653EURGER13,92
NP I PoOCalix Netwrks23.3. 13:51:28P50,8754,0050,310,002 278USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 13:53:45247,50247,60247,601,27276 297PLNWSE244,50
NP I PoOCisco Systems23.3. 13:52:58P79,4079,9479,922,92206 136USDNSQ77,65
NP I PoOCognex Corp23.3. 13:51:31P50,2851,8049,240,0011 594USDNSQ49,24
NP I PoODaktronics Inc23.3. 13:01:21P20,3721,9019,81-1,74362USDNSQ20,16
NP I PoODigi Intl23.3. 13:01:21P48,3255,0047,18-1,28944USDNSQ47,79
NP I PoOEchoStar Holding23.3. 13:52:57P112,30112,50112,502,4282 169USDNSQ109,84
NP I PoOERICSSON23.3. 13:53:54106,20106,25106,200,093 385 375SEKSTO106,10
NP I PoOERICSSON23.3. 13:49:43105,80106,20106,000,5752 596SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 13:48:4332,8033,0533,001,2327 323EURBRU32,60
NP I PoOF5 Networks23.3. 13:51:45P279,50297,95291,952,70136USDNSQ284,28
NP I PoOFiltronic23.3. 13:52:421,541,571,57-2,482 831 937GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 13:03:20P--9,04-85,161USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 13:02:04P--29,27-76,631USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 13:54:00P245,25245,60245,581,5859 846USDNYQ241,77
NP I PoOInterDigital23.3. 13:52:52P320,00330,80329,751,253 357USDNSQ325,69
NP I PoOIntrol23.3. 13:44:027,607,787,78-1,271 839PLNWSE7,88
NP I PoOItron23.3. 13:37:54P92,2195,9092,751,61671USDNSQ91,28
NP I PoOJenoptik Rg23.3. 13:52:1525,6025,6625,622,73130 329EURGER24,94
NP I PoOKapsch TrafficCo23.3. 12:09:115,125,245,20-1,147 703EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 13:05:16P--23,1512,161USDPNK23,01
NP I PoOLPKF23.3. 13:44:586,156,206,15-1,7685 767EURGER6,26
NP I PoOMotorola23.3. 13:52:56P452,73461,78461,692,061 191USDNYQ452,35
NP I PoOm-u-t AG23.3. 13:52:509,9610,7010,20-18,4070 289EURGER12,50
NP I PoONapco23.3. 12:09:59P40,7344,9540,780,32316USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 13:51:28P6,577,006,500,006 578USDNYQ6,50
NP I PoONeopost23.3. 13:51:0212,9813,0612,982,5331 867EURPAR12,66
NP I PoONetApp23.3. 13:54:01P101,05103,80103,792,651 751USDNSQ101,11
NP I PoONetGear21.3. 1:00:00P19,6622,0020,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 13:40:13167,44171,96171,54-0,30650CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 13:34:2810,8011,0510,80-0,922 394PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 13:22:046,507,007,003,86554EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 13:20:07P14,1314,7614,171,651 506USDNYQ13,94
NP I PoOParrot23.3. 13:53:4810,2010,3510,20-5,99136 161EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 13:53:14P132,00133,50133,202,54162 806USDNSQ129,90
NP I PoORadware23.3. 13:44:38P25,3029,5625,220,0015 129USDNSQ25,22
NP I PoORenishaw23.3. 13:53:0038,6538,8038,704,0317 212GBPLSE37,20
NP I PoOS&T AG23.3. 13:53:2119,5719,6319,631,19117 998EURGER19,40
NP I PoOS4E23.3. 13:18:2437,0039,0040,006,38276PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00P--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 13:30:3914,1014,2014,20-3,402 729PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 13:37:53P7,737,877,802,6313 377USDNSQ7,60
NP I PoOSynaptics23.3. 13:53:24P72,0073,4072,462,0117 655USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 13:00:15P--12,84-67,411USDPNK12,84
NP I PoOTKH Group23.3. 13:51:5037,7237,8437,802,2289 753EURAEX36,98
NP I PoOWestern Digital23.3. 13:53:44P300,60301,75301,502,87282 720USDNSQ293,10
NP I PoOXaar PLC23.3. 13:25:291,021,051,074,1723 289GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 13:52:40P205,66215,04211,003,622 008USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP