Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181224-0,33
KB9699700,67
PKN123,46123,5-1,95
Msft362,76362,962,84
Nokia11,44511,45-6,35
IBM264,94265,12,66
Mercedes-Benz Group AG43,58543,595-2,34
PFE24,2224,232,34
26.06.2026 16:00:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:18:35
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 1,33 0,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 13:40:1922,7022,8022,700,00420EURGER22,70
NP I PoOAgilent Tech26.6. 15:55:00136,04136,30136,300,49164 251USDNYQ135,51
NP I PoOApator26.6. 15:43:2025,8526,0025,85-1,155 669PLNWSE26,15
NP I PoOAPLISENS26.6. 15:24:3218,3518,4518,45-0,81155PLNWSE18,60
NP I PoOApple Inc.26.6. 15:55:00276,34276,39276,420,459 724 055USDNSQ275,15
NP I PoOAscom Holding26.6. 15:49:375,895,935,91-2,8022 062CHFSWX6,08
NP I PoOAT & S Austria T26.6. 15:55:204 552,004 560,004 508,00-8,74100CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg26.6. 15:53:238,338,358,34-1,0137 220EURBRU8,43
NP I PoOBasler AG26.6. 15:54:5027,3027,4027,35-2,8411 135EURGER28,15
NP I PoOCalix Netwrks26.6. 15:54:4634,9535,2035,03-0,4894 270USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 15:54:29217,70217,80217,80-2,51379 243PLNWSE223,40
NP I PoOCisco Systems26.6. 15:55:00114,89114,91114,94-3,393 905 194USDNSQ118,97
NP I PoOCognex Corp26.6. 15:55:0164,6565,0764,65-2,53110 573USDNSQ66,54
NP I PoODaktronics Inc26.6. 15:54:5719,0219,1019,06-2,00138 066USDNSQ19,46
NP I PoODigi Intl26.6. 15:55:0067,1167,9067,84-1,8910 515USDNSQ69,17
NP I PoOEchoStar Holding26.6. 15:54:3997,8097,8397,700,52502 914USDNSQ97,19
NP I PoOERICSSON26.6. 15:54:18106,20106,30106,25-2,036 100 453SEKSTO108,45
NP I PoOERICSSON26.6. 15:48:07106,40107,00106,60-2,2021 477SEKSTO109,00
NP I PoOEVS26.6. 15:51:1727,3027,4027,30-2,1526 086EURBRU27,90
NP I PoOF5 Networks26.6. 15:55:00382,20384,68383,22-0,8420 653USDNSQ386,01
NP I PoOFiltronic26.6. 15:54:332,302,402,31-17,504 048 147GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt26.6. 15:52:24--10,591,255 699USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt26.6. 15:54:50--27,79-0,4131 033USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 15:55:00264,94265,10265,222,661 037 358USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 15:54:53272,13274,25272,130,2522 510USDNSQ273,20
NP I PoOIntrol26.6. 14:59:457,587,707,60-0,781 294PLNWSE7,66
NP I PoOItron26.6. 15:54:4782,5783,4082,690,0424 240USDNSQ82,95
NP I PoOJenoptik Rg26.6. 15:53:1045,5245,5845,54-2,9065 327EURGER46,90
NP I PoOKapsch TrafficCo26.6. 15:15:175,245,345,26-2,953 536EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt26.6. 15:52:39--60,04-0,765 889USDPNK60,50
NP I PoOLPKF26.6. 15:53:4420,6020,8020,70-9,61313 419EURGER22,90
NP I PoOMotorola26.6. 15:54:49395,69396,77396,32-0,2040 133USDNYQ397,01
NP I PoOm-u-t AG26.6. 15:50:0916,8517,1517,15-5,2522 362EURGER18,10
NP I PoONapco26.6. 15:54:3836,8337,3337,24-0,248 211USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 15:55:007,717,737,732,80159 628USDNYQ7,51
NP I PoONeopost26.6. 15:54:3411,7211,7411,72-2,3333 061EURPAR12,00
NP I PoONetApp26.6. 15:54:56151,59152,20151,96-1,71142 529USDNSQ154,59
NP I PoONetGear26.6. 15:54:5622,3422,6522,60-0,9710 871USDNSQ22,78
NP I PoONokia Oyj26.6. 15:53:04277,05283,05279,95-3,33663CZKPSE-KOBOS279,95
NP I PoONTT System26.6. 15:49:4215,6515,8015,808,2271 714PLNWSE14,60
NP I PoOOPTeam26.6. 15:49:566,206,356,20-6,0621 634PLNWSE6,60
NP I PoOOption26.6. 15:06:255,405,485,40-6,572 273EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 15:54:1116,2616,3516,312,4240 579USDNYQ15,92
NP I PoOParrot26.6. 15:52:569,479,589,503,3743 476EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 15:55:00205,97206,29206,160,612 596 106USDNSQ204,90
NP I PoORadware26.6. 15:53:2928,0428,7428,390,367 029USDNSQ28,14
NP I PoORenishaw26.6. 15:52:4049,4249,5449,56-2,068 046GBPLSE50,60
NP I PoOS&T AG26.6. 15:52:5023,2623,3023,28-0,68113 198EURGER23,44
NP I PoOS4E26.6. 14:15:1249,4056,0056,500,0032PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 14:56:4413,7013,8013,800,36292PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 15:54:168,258,278,25-0,8423 279USDNSQ8,33
NP I PoOSynaptics26.6. 15:54:34125,57125,99125,900,021 038 266USDNSQ125,62
NP I PoOTDK Depository Receipt26.6. 15:54:59--22,18-6,4920 825USDPNK23,72
NP I PoOTKH Group26.6. 15:48:3643,0443,1043,040,3741 892EURAEX42,88
NP I PoOWestern Digital26.6. 15:55:00618,97620,00619,54-8,382 130 523USDNSQ675,39
NP I PoOXaar PLC26.6. 11:06:081,201,221,21-0,592 237GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 15:54:19244,83246,66245,621,1144 342USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP