Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212250,08
KB9699700,67
PKN123,3123,34-2,10
Msft362,47362,582,73
Nokia11,4111,425-6,43
IBM264,83264,992,51
Mercedes-Benz Group AG43,5643,575-2,39
PFE24,224,212,26
26.06.2026 15:59:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:18:35
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 1,33 0,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 13:40:1922,7022,8022,700,00420EURGER22,70
NP I PoOApator26.6. 15:43:2025,8526,0025,85-1,155 669PLNWSE26,15
NP I PoOAPLISENS26.6. 15:24:3218,3518,4518,45-0,81155PLNWSE18,60
NP I PoOApple Inc.26.6. 15:54:01275,72275,77275,890,269 437 158USDNSQ275,15
NP I PoOAscom Holding26.6. 15:49:375,895,935,91-2,8022 062CHFSWX6,08
NP I PoOAT & S Austria T26.6. 15:55:204 548,004 556,004 508,00-8,74100CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 15:53:238,338,358,34-1,0137 220EURBRU8,43
NP I PoOBasler AG26.6. 15:38:3527,3527,5027,40-2,6611 012EURGER28,15
NP I PoOCalix Netwrks26.6. 15:53:5834,9835,2135,08-0,3093 166USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 15:53:38217,70217,80217,80-2,51378 698PLNWSE223,40
NP I PoOCisco Systems26.6. 15:54:01114,91114,95115,04-3,383 850 523USDNSQ118,97
NP I PoOCognex Corp26.6. 15:54:0164,6464,9064,77-2,68108 027USDNSQ66,54
NP I PoODaktronics Inc26.6. 15:53:3119,0219,1019,06-2,21137 883USDNSQ19,46
NP I PoODigi Intl26.6. 15:53:3167,4768,2767,69-1,8710 007USDNSQ69,17
NP I PoOEchoStar Holding26.6. 15:53:4097,4797,6897,610,32487 148USDNSQ97,19
NP I PoOERICSSON26.6. 15:53:16105,95106,05106,05-2,216 042 755SEKSTO108,45
NP I PoOERICSSON26.6. 15:48:07106,20106,60106,60-2,2021 477SEKSTO109,00
NP I PoOEVS26.6. 15:51:1727,3027,4027,30-2,1526 086EURBRU27,90
NP I PoOF5 Networks26.6. 15:54:00382,00383,63383,26-0,8420 461USDNSQ386,01
NP I PoOFiltronic26.6. 15:53:452,302,402,35-16,073 997 290GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt26.6. 15:52:24--10,591,255 699USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt26.6. 15:53:48--27,77-0,4729 931USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 15:54:01264,83264,99264,732,511 009 161USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 15:53:51272,11274,25274,160,3321 870USDNSQ273,20
NP I PoOIntrol26.6. 14:59:457,587,707,60-0,781 294PLNWSE7,66
NP I PoOItron26.6. 15:53:4182,5783,4082,760,0423 381USDNSQ82,95
NP I PoOJenoptik Rg26.6. 15:52:2745,5845,6645,60-2,7765 194EURGER46,90
NP I PoOKapsch TrafficCo26.6. 15:15:175,245,345,26-2,953 536EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt26.6. 15:52:39--60,04-0,765 889USDPNK60,50
NP I PoOLPKF26.6. 15:53:4420,6020,8020,70-9,61313 419EURGER22,90
NP I PoOMotorola26.6. 15:53:49395,91396,79396,34-0,0638 819USDNYQ397,01
NP I PoOm-u-t AG26.6. 15:50:0916,8517,1517,15-5,2522 362EURGER18,10
NP I PoONapco26.6. 15:52:2436,8337,3337,07-0,248 186USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 15:54:007,697,717,702,53154 373USDNYQ7,51
NP I PoONeopost26.6. 15:51:0211,7211,7811,76-2,0033 034EURPAR12,00
NP I PoONetApp26.6. 15:52:50151,52151,99151,76-1,86137 275USDNSQ154,59
NP I PoONetGear26.6. 15:53:3222,3422,6522,59-0,9710 817USDNSQ22,78
NP I PoONTT System26.6. 15:49:4215,6515,8015,808,2271 714PLNWSE14,60
NP I PoOOPTeam26.6. 15:49:566,206,356,20-6,0621 634PLNWSE6,60
NP I PoOOption26.6. 15:06:255,405,485,40-6,572 273EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 15:53:1716,3116,3816,402,6439 601USDNYQ15,92
NP I PoOParrot26.6. 15:52:569,479,589,503,3743 476EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 15:54:01204,67205,06204,88-0,012 553 539USDNSQ204,90
NP I PoORadware26.6. 15:53:2928,0428,7428,390,367 029USDNSQ28,14
NP I PoORenishaw26.6. 15:52:4049,4449,5449,56-2,068 046GBPLSE50,60
NP I PoOS&T AG26.6. 15:52:5023,2623,3023,28-0,68113 198EURGER23,44
NP I PoOS4E26.6. 14:15:1249,4056,0056,500,0032PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 14:56:4413,7013,8013,800,36292PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 15:53:418,248,278,26-0,8423 272USDNSQ8,33
NP I PoOSynaptics26.6. 15:53:35125,30125,67125,50-0,101 003 613USDNSQ125,62
NP I PoOTDK Depository Receipt26.6. 15:52:44--22,23-6,2817 776USDPNK23,72
NP I PoOTKH Group26.6. 15:48:3643,0443,1043,040,3741 892EURAEX42,88
NP I PoOWestern Digital26.6. 15:54:01616,24617,37617,37-8,592 062 261USDNSQ675,39
NP I PoOXaar PLC26.6. 11:06:081,201,221,21-0,592 237GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 15:53:13245,48247,23247,001,1144 061USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP