Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,386,39-1,12
Msft1,20
Nokia4,1364,2261,94
IBM0,03
Mercedes-Benz Group AG51,9451,950,62
PFE-0,12
18.07.2025 0:11:50
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:35:10
GL Events (GLTN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,05 2,94 0,80 413 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GL Events - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.7. 23:54:16A--48,000,62636 878USDNYQ48,12
NP I PoOACCO Brands17.7. 23:05:00A--3,792,99571 365USDNYQ3,68
NP I PoOAdecco SA17.7. 17:34:2525,9425,9025,580,87861 742CHFVTX25,36
NP I PoOAdecco SA Depository Receipt17.7. 23:20:00A--15,85-0,1623 745USDPNK15,88
NP I PoOAmrep Corp17.7. 23:05:00A--22,06-3,889 842USDNYQ22,95
NP I PoOAny Biztonsagi Nyomda Nyrt17.7. 17:05:01--8 120,000,004 113HUFBUD8 120,00
NP I PoOAssystem17.7. 17:35:0243,9044,3044,252,5511 443EURPAR43,15
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea17.7. 17:25:465,645,845,70-1,041 423EURPAR5,76
NP I PoOAvery Dennison17.7. 23:05:00A--180,801,47670 102USDNYQ178,18
NP I PoOBabcock Intl17.7. 17:35:1910,6510,6710,66-0,19735 135GBPLSE10,68
NP I PoOBALTICON16.7. 17:59:2419,9020,0020,000,00142PLNWSE20,00
NP I PoOBarrett Bus Serv17.7. 23:48:25A--43,751,25262 248USDNSQ43,11
NP I PoOBest17.7. 18:01:4623,8024,0024,00-4,001 083PLNWSE25,00
NP I PoOBLACK POINT17.7. 18:01:080,330,360,367,88372PLNWSE,33
NP I PoOBrinks17.7. 23:05:00A--94,331,93181 202USDNYQ92,54
NP I PoOBUMECH17.7. 18:01:468,628,738,620,472 100PLNWSE8,58
NP I PoOCapita Plc Rg17.7. 17:35:083,433,443,443,00496 217GBPLSE3,34
NP I PoOCasella Waste17.7. 23:20:00A--109,56-0,25572 695USDNSQ109,84
NP I PoOCewe Color17.7. 17:35:04100,00100,40100,000,104 032EURGER99,90
NP I PoOCintas17.7. 23:56:55A--221,713,693 454 326USDNSQ214,02
NP I PoOCopart18.7. 0:04:01A--46,08-0,2010 512 108USDNSQ45,98
NP I PoOCoStar Group Inc17.7. 23:38:06A--85,10-0,222 483 582USDNSQ85,14
NP I PoOCRA Intl17.7. 23:20:00A--179,51-0,4592 704USDNSQ180,32
NP I PoODeluxe17.7. 23:05:00A--16,231,06244 470USDNYQ16,06
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,20
NP I PoOEdenred17.7. 17:36:4625,8626,0425,951,41476 061EURPAR25,59
NP I PoOEncore Cap Grp17.7. 23:20:00A--39,072,20178 899USDNSQ38,23
NP I PoOEnnis17.7. 23:05:00A--17,810,45171 735USDNYQ17,73
NP I PoOEQUIFAX18.7. 0:11:04A--262,390,81573 402USDNYQ259,33
NP I PoOEurofins Scientific17.7. 17:35:1860,0061,0060,640,30192 148EURPAR60,46
NP I PoOExperian17.7. 17:35:1740,5840,6040,591,37752 321GBPLSE40,04
NP I PoOFuel Tech17.7. 23:54:22A--2,52-6,02357 190USDNSQ2,66
NP I PoOGL Events17.7. 17:35:1028,0028,1528,052,9414 837EURPAR27,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,80
NP I PoOGRUPA RECYKL17.7. 18:01:0666,0068,5069,000,732PLNWSE68,50
NP I PoOHays17.7. 17:35:140,650,650,65-2,191 863 986GBPLSE,66
NP I PoOHealthcare Svcs18.7. 0:02:40A--13,18-1,59674 331USDNSQ13,20
NP I PoOHerman Miller17.7. 23:20:00A--19,881,12329 283USDNSQ19,66
NP I PoOHNI17.7. 23:05:00A--51,681,51229 159USDNYQ50,91
NP I PoOHubwoo.Com17.7. 16:37:070,060,070,060,0030 414EURPAR,06
NP I PoOIntertek Group17.7. 17:35:1348,7848,8248,80-0,08120 781GBPLSE48,84
NP I PoOIntrum Justitia17.7. 18:00:0068,9669,3069,304,49637 346SEKSTO66,32
NP I PoOKRUK17.7. 18:01:46397,90398,20398,501,5012 154PLNWSE392,60
NP I PoOLubawa17.7. 18:01:489,309,339,351,63337 741PLNWSE9,20
NP I PoOMears Group PLC17.7. 17:35:073,953,963,952,33143 581GBPLSE3,86
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page17.7. 17:35:292,652,652,65-1,85356 869GBPLSE2,70
NP I PoOMITIE Group17.7. 17:35:121,371,371,370,291 714 706GBPLSE1,37
NP I PoOMO-BRUK17.7. 18:01:48307,50309,00307,000,0011 528PLNWSE307,00
NP I PoOOrell Fuessli17.7. 17:31:1296,8097,6096,800,00467CHFSWX96,80
NP I PoOOrzel Bialy SA17.7. 18:01:4937,4038,6037,60-2,59161PLNWSE38,60
NP I PoOPayPoint17.7. 17:35:147,697,717,700,79274 884GBPLSE7,64
NP I PoOPenauille Polysv17.7. 17:35:115,745,805,780,7081 287EURPAR5,74
NP I PoOPitney Bowes Inc18.7. 0:10:03A--12,170,602 592 209USDNYQ11,70
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad17.7. 17:35:0441,5642,9042,041,28635 453EURAEX41,51
NP I PoORentokil Initial17.7. 17:35:113,473,473,471,792 114 674GBPLSE3,41
NP I PoORepublic Svcs17.7. 23:43:55A--239,02-0,491 683 047USDNYQ241,35
NP I PoORobert Half17.7. 23:56:49A--42,492,362 065 765USDNYQ41,18
NP I PoORollins17.7. 23:05:00A--55,770,201 511 606USDNYQ55,66
NP I PoOSecuritas AB17.7. 18:00:00146,30146,40145,901,67358 511SEKSTO143,50
NP I PoOSeche Environ17.7. 17:35:10102,80103,60102,800,782 432EURPAR102,00
NP I PoOSerco Group17.7. 17:35:092,112,112,110,48685 742GBPLSE2,10
NP I PoOSGS Rg17.7. 17:35:27-85,0083,240,58164 811CHFSWX82,76
NP I PoOSociete Bic17.7. 17:35:2653,4053,8053,601,3216 921EURPAR52,90
NP I PoOSteelcase17.7. 23:09:02A--10,511,28935 305USDNYQ10,18
NP I PoOSynergie17.7. 17:35:0833,4033,9033,70-0,30663EURPAR33,80
NP I PoOTelegate AG17.7. 15:13:130,590,650,636,848 426EURGER,64
NP I PoOTetra Tech Inc18.7. 0:01:14A--38,142,371 842 256USDNSQ37,14
NP I PoOTranscontintal- ------CADTOR20,34
NP I PoOViaspace10.7. 23:20:00A--0,000,0029 650USDPNK,00
NP I PoOVindexus17.7. 18:01:4911,8011,9011,75-0,84565PLNWSE11,85
NP I PoOWaste Connections- ------CADTOR250,29
NP I PoOWaste Management18.7. 0:04:43A--225,98-0,071 403 304USDNYQ225,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP