Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft-1,64
Nokia3,5673,6230,37
IBM2,26
Mercedes-Benz Group AG52,752,720,92
PFE2,07
13.08.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 17:35:25
GL Events (GLTN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,95 -0,15 -0,05 763 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GL Events - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.8. 22:15:00A--49,531,58448 625USDNYQ48,76
NP I PoOACCO Brands13.8. 22:15:00A--3,912,89686 547USDNYQ3,80
NP I PoOAdecco SA13.8. 17:39:17--26,14-0,53455 852CHFVTX26,28
NP I PoOAdecco SA Depository Receipt13.8. 21:48:19A--16,23-0,556 941USDPNK16,32
NP I PoOAmrep Corp13.8. 22:15:00A--22,652,952 973USDNYQ22,00
NP I PoOAny Biztonsagi Nyomda Nyrt13.8. 17:20:017 980,008 000,008 000,000,003 653HUFBUD8 000,00
NP I PoOAssystem13.8. 17:35:2247,8048,1048,00-0,108 439EURPAR48,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea13.8. 16:09:445,806,165,96-0,671 761EURPAR6,00
NP I PoOAvery Dennison13.8. 22:15:00A--179,432,73579 562USDNYQ174,67
NP I PoOBabcock Intl13.8. 17:35:299,679,689,67-0,721 286 516GBPLSE9,74
NP I PoOBALTICON13.8. 18:01:1217,9018,5018,50-7,50759PLNWSE20,00
NP I PoOBarrett Bus Serv13.8. 22:30:00A--47,760,99141 601USDNSQ47,29
NP I PoOBest13.8. 18:01:5425,4025,8026,000,784PLNWSE25,80
NP I PoOBLACK POINT13.8. 18:01:140,340,350,355,39515PLNWSE,33
NP I PoOBrinks13.8. 22:15:00A--111,332,24525 405USDNYQ108,89
NP I PoOBUMECH13.8. 18:01:5413,3613,5013,50-0,7423 520PLNWSE13,60
NP I PoOCapita Plc Rg13.8. 17:35:142,402,412,41-1,03277 276GBPLSE2,43
NP I PoOCasella Waste13.8. 22:30:00A--99,51-0,14623 437USDNSQ99,65
NP I PoOCewe Color13.8. 17:35:0297,7098,3098,60-0,704 529EURGER99,30
NP I PoOCintas13.8. 22:30:00A--225,100,801 117 123USDNSQ223,31
NP I PoOCopart13.8. 22:30:00A--47,650,954 776 972USDNSQ47,20
NP I PoOCoStar Group Inc13.8. 22:30:00A--87,56-1,025 238 973USDNSQ88,46
NP I PoOCRA Intl13.8. 22:30:00A--193,141,4757 447USDNSQ190,35
NP I PoODeluxe13.8. 22:15:00A--19,520,88340 842USDNYQ19,35
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,75
NP I PoOEdenred13.8. 17:35:0725,8626,2126,181,75336 570EURPAR25,73
NP I PoOEncore Cap Grp13.8. 22:30:00A--41,701,35352 784USDNSQ41,15
NP I PoOEnnis13.8. 22:15:00A--18,591,25211 615USDNYQ18,36
NP I PoOEQUIFAX13.8. 22:15:00A--253,305,111 654 676USDNYQ240,99
NP I PoOEurofins Scientific13.8. 17:35:1366,0067,0066,800,03231 763EURPAR66,78
NP I PoOExperian13.8. 17:35:2737,8637,8837,870,61976 632GBPLSE37,64
NP I PoOFuel Tech13.8. 22:30:00A--3,00-1,64257 674USDNSQ3,05
NP I PoOGL Events13.8. 17:35:2532,95-32,95-0,1522 900EURPAR33,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR62,60
NP I PoOGRUPA RECYKL13.8. 18:01:1265,0067,5067,500,0012PLNWSE67,50
NP I PoOHays13.8. 17:35:040,620,620,62-1,352 381 246GBPLSE,63
NP I PoOHealthcare Svcs13.8. 22:30:00A--15,272,901 169 832USDNSQ14,84
NP I PoOHerman Miller13.8. 22:30:00A--21,733,67348 107USDNSQ20,96
NP I PoOHNI13.8. 22:15:00A--45,151,21762 448USDNYQ44,61
NP I PoOHubwoo.Com13.8. 14:03:130,060,070,0710,009 399EURPAR,06
NP I PoOIntertek Group13.8. 17:35:1846,8846,9246,90-0,30202 672GBPLSE47,04
NP I PoOIntrum Justitia13.8. 18:00:0055,4055,5655,22-5,38925 419SEKSTO58,36
NP I PoOKRUK13.8. 18:01:54424,60425,00425,90-0,8417 668PLNWSE429,50
NP I PoOLubawa13.8. 18:01:558,558,568,550,83215 923PLNWSE8,48
NP I PoOMears Group PLC13.8. 17:35:263,683,693,69-1,99244 274GBPLSE3,76
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page13.8. 17:35:132,612,622,62-2,10479 928GBPLSE2,67
NP I PoOMITIE Group13.8. 17:35:241,471,471,470,552 020 389GBPLSE1,46
NP I PoOMO-BRUK13.8. 18:01:55286,00288,50285,501,244 681PLNWSE282,00
NP I PoOOrell Fuessli13.8. 17:30:43105,00107,50107,500,471 119CHFSWX107,00
NP I PoOOrzel Bialy SA12.8. 18:01:3037,2038,6038,602,1211PLNWSE38,60
NP I PoOPayPoint13.8. 17:35:197,397,417,402,2196 031GBPLSE7,24
NP I PoOPenauille Polysv13.8. 17:35:046,026,076,070,50118 042EURPAR6,04
NP I PoOPitney Bowes Inc13.8. 22:15:00A--11,570,262 292 199USDNYQ11,54
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad13.8. 17:35:3840,5041,6041,01-0,39268 535EURAEX41,17
NP I PoORentokil Initial13.8. 17:35:063,723,733,73-0,294 072 537GBPLSE3,74
NP I PoORepublic Svcs13.8. 22:15:00A--232,74-0,341 900 882USDNYQ233,53
NP I PoORobert Half13.8. 22:15:00A--36,665,282 795 715USDNYQ34,82
NP I PoORollins13.8. 22:15:00A--58,120,411 116 766USDNYQ57,88
NP I PoOSecuritas AB13.8. 18:00:00148,70148,80149,151,50416 563SEKSTO146,95
NP I PoOSeche Environ13.8. 17:35:18100,40101,40100,40-0,79930EURPAR101,20
NP I PoOSerco Group13.8. 17:35:142,212,222,21-0,271 371 203GBPLSE2,22
NP I PoOSGS Rg13.8. 17:30:43--82,860,49341 496CHFSWX82,46
NP I PoOSociete Bic13.8. 17:35:2252,5052,9052,700,0019 793EURPAR52,70
NP I PoOSteelcase13.8. 22:15:00A--16,361,053 007 388USDNYQ16,19
NP I PoOSynergie13.8. 17:10:1332,8033,6033,500,9045EURPAR33,20
NP I PoOTelegate AG13.8. 14:29:550,630,700,673,102 980EURGER,61
NP I PoOTetra Tech Inc13.8. 22:30:00A--37,131,061 339 002USDNSQ36,74
NP I PoOTranscontintal- ------CADTOR19,78
NP I PoOViaspace29.7. 23:20:00A--0,000,009 000USDPNK,00
NP I PoOVindexus13.8. 18:01:5612,2512,5012,50-1,578 053PLNWSE12,70
NP I PoOWaste Connections- ------CADTOR258,29
NP I PoOWaste Management13.8. 22:15:00A--229,90-1,322 077 475USDNYQ232,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP